Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.24	60
4/4/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.24	5,430
4/1/2011	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	9.24	1,100
3/31/2011	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	9.04	130
3/30/2011	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	9.04	130
3/29/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	9.24	450
3/28/2011	-2.00 / -4.00%	49.50	49.50	48.00	48.00	48.00	9.24	450
3/25/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	20
3/24/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	1,020
3/23/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	9,020
3/22/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	9,500
3/21/2011	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	9.62	3,120
3/18/2011	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	9.91	5,210
3/17/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	9.91	20
3/16/2011	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	9.91	1,560
3/15/2011	+1.50 / +2.86%	52.00	54.00	52.00	54.00	54.00	10.39	10,320
3/14/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	6,350
3/11/2011	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	10.10	5,930
3/10/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	10.20	9,750
3/9/2011	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	10.10	92,810
3/8/2011	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	10.10	22,430
3/7/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	10.20	2,510
3/4/2011	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	10.20	3,200
3/3/2011	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	10.10	4,900
3/2/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.01	16,560
3/1/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	10.01	4,950
2/28/2011	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	10.10	11,200
2/25/2011	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	9.62	10,020
2/24/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	11,230
2/23/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	10,000

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%