Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	27.08	1,670
4/3/2013	+1.00 / +0.76%	130.00	132.00	130.00	132.00	132.00	27.29	520
4/2/2013	-1.00 / -0.76%	132.00	134.00	130.00	131.00	131.00	27.08	5,750
4/1/2013	+2.00 / +1.54%	130.00	132.00	128.00	132.00	132.00	27.29	3,570
3/29/2013	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	26.88	1,530
3/28/2013	0.00 / 0.00%	131.00	138.00	130.00	130.00	130.00	26.88	21,100
3/27/2013	-2.00 / -1.52%	130.00	140.00	130.00	130.00	130.00	26.88	10,250
3/26/2013	-3.00 / -2.22%	132.00	138.00	131.00	132.00	132.00	27.29	2,010
3/25/2013	-1.00 / -0.74%	145.00	145.00	129.00	135.00	135.00	27.91	8,270
3/22/2013	+8.00 / +6.25%	133.00	136.00	128.00	136.00	136.00	28.12	14,940
3/21/2013	+8.00 / +6.67%	128.00	128.00	124.00	128.00	128.00	26.46	28,130
3/20/2013	0.00 / 0.00%	127.00	128.00	119.00	120.00	120.00	24.81	7,280
3/19/2013	+2.00 / +1.69%	118.00	123.00	118.00	120.00	120.00	24.81	4,760
3/18/2013	-5.00 / -4.07%	123.00	123.00	118.00	118.00	118.00	24.40	9,870
3/15/2013	+7.00 / +6.03%	123.00	123.00	117.00	123.00	123.00	25.43	10,310
3/14/2013	0.00 / 0.00%	115.00	116.00	115.00	116.00	116.00	23.98	12,620
3/13/2013	-3.00 / -2.52%	115.00	118.00	115.00	116.00	116.00	23.98	1,900
3/12/2013	+4.00 / +3.48%	121.00	121.00	115.00	119.00	119.00	24.60	120
3/11/2013	+5.00 / +4.55%	113.00	117.00	113.00	115.00	115.00	23.78	8,890
3/8/2013	+1.00 / +0.92%	106.00	110.00	106.00	110.00	110.00	22.74	2,820
3/7/2013	+4.00 / +3.81%	102.00	109.00	102.00	109.00	109.00	22.53	800
3/6/2013	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	21.71	740
3/5/2013	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	21.71	0
3/4/2013	+5.00 / +5.00%	106.00	106.00	95.00	105.00	105.00	21.71	440
3/1/2013	-2.00 / -1.96%	102.00	102.00	100.00	100.00	100.00	20.67	510
2/28/2013	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	21.09	3,570
2/27/2013	0.00 / 0.00%	101.00	101.00	94.00	101.00	101.00	20.88	5,780
2/26/2013	-7.00 / -6.48%	105.00	105.00	101.00	101.00	101.00	20.88	1,120
2/25/2013	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	22.33	20
2/22/2013	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	22.33	470

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%