Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	0.00 / 0.00%	113.00	117.00	113.00	117.00	115.00	49.58	80
4/26/2016	-1.00 / -0.85%	112.00	117.00	112.00	117.00	115.38	49.58	130
4/25/2016	-1.00 / -0.84%	119.00	119.00	112.00	118.00	112.90	50.01	310
4/22/2016	+6.00 / +5.31%	114.00	119.00	114.00	119.00	114.88	50.43	3,830
4/21/2016	+3.00 / +2.73%	113.00	113.00	110.00	113.00	111.11	47.89	1,620
4/20/2016	-2.00 / -1.79%	110.00	111.00	110.00	110.00	110.06	46.62	9,050
4/19/2016	0.00 / 0.00%	114.00	114.00	112.00	112.00	113.04	47.46	470
4/15/2016	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.50	47.46	920
4/14/2016	0.00 / 0.00%	112.00	112.00	110.00	112.00	110.77	47.46	650
4/13/2016	0.00 / 0.00%	114.00	114.00	112.00	112.00	113.64	47.46	1,320
4/12/2016	-2.00 / -1.75%	113.00	113.00	112.00	112.00	112.50	47.46	420
4/11/2016	+2.00 / +1.79%	112.00	114.00	110.00	114.00	110.16	48.31	4,330
4/8/2016	-3.00 / -2.61%	119.00	119.00	112.00	112.00	114.71	47.46	5,440
4/7/2016	-3.00 / -2.54%	115.00	116.00	115.00	115.00	115.25	48.74	1,810
4/6/2016	+7.00 / +6.31%	110.00	118.00	108.00	118.00	115.06	50.01	14,280
4/5/2016	+2.00 / +1.83%	109.00	111.00	109.00	111.00	110.75	47.04	930
4/4/2016	0.00 / 0.00%	103.00	109.00	103.00	109.00	108.71	46.19	5,280
4/1/2016	+1.00 / +0.93%	103.00	111.00	101.00	109.00	102.46	46.19	15,460
3/31/2016	-7.00 / -6.09%	115.00	115.00	108.00	108.00	112.10	45.77	9,010
3/30/2016	+5.00 / +4.55%	114.00	117.00	114.00	115.00	115.91	48.74	24,070
3/29/2016	+2.00 / +1.85%	111.00	115.00	107.00	110.00	109.01	46.62	3,330
3/28/2016	+7.00 / +6.93%	102.00	108.00	102.00	108.00	107.25	45.77	30,620
3/25/2016	0.00 / 0.00%	101.00	101.00	99.50	101.00	100.37	42.80	13,490
3/24/2016	+1.00 / +1.00%	98.00	101.00	98.00	101.00	100.35	42.80	2,840
3/23/2016	0.00 / 0.00%	99.50	100.00	99.50	100.00	99.70	42.38	6,670
3/22/2016	+0.50 / +0.50%	100.00	100.00	99.50	100.00	100.00	42.38	3,840
3/21/2016	-0.50 / -0.50%	98.50	100.00	98.50	99.50	99.00	42.17	1,000
3/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	42.38	180
3/17/2016	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	42.38	650
3/16/2016	+1.00 / +1.05%	99.00	99.00	95.50	96.00	95.65	40.68	1,150

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%