Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	-2.30 / -4.84%	48.00	48.00	45.20	45.20	45.20	5.47	17,460
4/23/2009	-2.50 / -5.00%	47.50	50.00	47.50	47.50	47.50	5.75	21,400
4/22/2009	+1.10 / +2.25%	50.50	50.50	46.50	50.00	50.00	6.05	56,880
4/21/2009	+2.30 / +4.94%	44.30	48.90	44.30	48.90	48.90	5.91	150,130
4/20/2009	-2.40 / -4.90%	46.60	48.00	46.60	46.60	46.60	5.64	120,010
4/17/2009	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	5.93	185,770
4/16/2009	-2.50 / -4.63%	55.50	55.50	51.50	51.50	51.50	6.23	132,180
4/15/2009	0.00 / 0.00%	56.50	56.50	54.00	54.00	54.00	6.53	132,220
4/14/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	6.53	118,110
4/13/2009	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	6.23	159,220
4/10/2009	+0.90 / +1.85%	51.00	51.00	49.50	49.50	49.50	5.99	156,130
4/9/2009	+2.30 / +4.97%	48.60	48.60	48.00	48.60	48.60	5.88	87,520
4/8/2009	+2.20 / +4.99%	46.20	46.30	45.00	46.30	46.30	5.60	50,460
4/7/2009	+2.10 / +5.00%	44.10	44.10	44.00	44.10	44.10	5.33	9,960
4/3/2009	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	5.08	38,990
4/2/2009	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	4.84	7,600
4/1/2009	+0.70 / +1.76%	40.50	40.60	40.00	40.50	40.50	4.90	3,150
3/31/2009	-1.10 / -2.69%	39.00	40.50	39.00	39.80	39.80	4.81	2,770
3/30/2009	0.00 / 0.00%	40.90	40.90	39.50	40.90	40.90	4.95	9,860
3/27/2009	+0.90 / +2.25%	41.90	41.90	40.90	40.90	40.90	4.95	1,560
3/26/2009	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	4.84	12,530
3/25/2009	+0.10 / +0.25%	39.90	40.50	39.80	40.00	40.00	4.84	10,920
3/24/2009	+1.90 / +5.00%	39.70	39.90	39.10	39.90	39.90	4.83	18,070
3/23/2009	0.00 / 0.00%	38.90	38.90	37.00	38.00	38.00	4.60	1,750
3/20/2009	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	4.60	1,300
3/19/2009	-1.50 / -3.75%	40.00	40.00	38.00	38.50	38.50	4.66	4,030
3/18/2009	+1.70 / +4.44%	40.00	40.00	38.30	40.00	40.00	4.84	1,710
3/17/2009	+0.30 / +0.79%	38.20	38.30	37.90	38.30	38.30	4.63	11,940
3/16/2009	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	4.60	4,620
3/13/2009	+0.30 / +0.80%	38.00	38.00	37.70	38.00	38.00	4.60	4,530

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%