Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 10, 2025 10:49:06 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
66.40 +0.10/+0.15%
2:46:50 PM
Closing price on 4/23/2013
129.00 0.00/0.00%
Open 128.00
High 130.00
Low 128.00
Volume 2,680
Split-adjusted Price 25.94

Create Alert at: 63 69 72 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2013 0.00 / 0.00% 128.00 130.00 128.00 129.00 129.00 25.94 2,680
4/22/2013 -1.00 / -0.77% 129.00 129.00 129.00 129.00 129.00 25.94 300
4/18/2013 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 26.14 4,620
4/17/2013 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 26.14 1,620
4/16/2013 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 26.14 5,400
4/15/2013 0.00 / 0.00% 130.00 130.00 129.00 130.00 130.00 26.14 9,240
4/12/2013 -2.00 / -1.52% 132.00 132.00 130.00 130.00 130.00 26.14 3,150
4/11/2013 +2.00 / +1.54% 132.00 132.00 129.00 132.00 132.00 26.54 1,290
4/10/2013 0.00 / 0.00% 130.00 131.00 130.00 130.00 130.00 26.14 4,670
4/9/2013 -1.00 / -0.76% 131.00 131.00 130.00 130.00 130.00 26.14 860
4/8/2013 0.00 / 0.00% 131.00 131.00 130.00 131.00 131.00 26.34 2,850
4/5/2013 0.00 / 0.00% 130.00 131.00 130.00 131.00 131.00 26.34 3,500
4/4/2013 -1.00 / -0.76% 132.00 132.00 131.00 131.00 131.00 26.34 1,670
4/3/2013 +1.00 / +0.76% 130.00 132.00 130.00 132.00 132.00 26.54 520
4/2/2013 -1.00 / -0.76% 132.00 134.00 130.00 131.00 131.00 26.34 5,750
4/1/2013 +2.00 / +1.54% 130.00 132.00 128.00 132.00 132.00 26.54 3,570
3/29/2013 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 26.14 1,530
3/28/2013 0.00 / 0.00% 131.00 138.00 130.00 130.00 130.00 26.14 21,100
3/27/2013 -2.00 / -1.52% 130.00 140.00 130.00 130.00 130.00 26.14 10,250
3/26/2013 -3.00 / -2.22% 132.00 138.00 131.00 132.00 132.00 26.54 2,010
3/25/2013 -1.00 / -0.74% 145.00 145.00 129.00 135.00 135.00 27.15 8,270
3/22/2013 +8.00 / +6.25% 133.00 136.00 128.00 136.00 136.00 27.35 14,940
3/21/2013 +8.00 / +6.67% 128.00 128.00 124.00 128.00 128.00 25.74 28,130
3/20/2013 0.00 / 0.00% 127.00 128.00 119.00 120.00 120.00 24.13 7,280
3/19/2013 +2.00 / +1.69% 118.00 123.00 118.00 120.00 120.00 24.13 4,760
3/18/2013 -5.00 / -4.07% 123.00 123.00 118.00 118.00 118.00 23.73 9,870
3/15/2013 +7.00 / +6.03% 123.00 123.00 117.00 123.00 123.00 24.73 10,310
3/14/2013 0.00 / 0.00% 115.00 116.00 115.00 116.00 116.00 23.32 12,620
3/13/2013 -3.00 / -2.52% 115.00 118.00 115.00 116.00 116.00 23.32 1,900
3/12/2013 +4.00 / +3.48% 121.00 121.00 115.00 119.00 119.00 23.93 120
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  4,100 40.10 0.00%
BCP  300 11.00 0.00%
BIO  1,100 12.60 0.00%
CDP  100 10.20 5.15%
CNC  1,600 34.20 0.00%
DBD  47,300 54.00 0.00%
DBM  300 24.30 7.05%
DBT  1,200 11.50 0.00%
DCL  797,300 29.50 -1.01%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,747.55 +31.08/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.