Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	0.00 / 0.00%	84.00	84.00	82.50	84.00	84.00	33.42	87,860
4/21/2014	0.00 / 0.00%	84.50	84.50	84.00	84.00	84.00	33.42	1,150
4/18/2014	-2.00 / -2.33%	83.50	84.50	83.50	84.00	84.00	33.42	1,000
4/17/2014	+1.00 / +1.18%	89.50	89.50	85.00	86.00	86.00	34.21	5,340
4/16/2014	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	33.81	1,300
4/15/2014	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	33.81	3,200
4/14/2014	-3.00 / -3.41%	90.00	90.00	85.00	85.00	85.00	33.81	5,700
4/11/2014	0.00 / 0.00%	88.50	88.50	86.50	88.00	88.00	35.01	940
4/10/2014	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	35.01	500
4/8/2014	-2.50 / -2.82%	86.00	86.00	86.00	86.00	86.00	34.21	100
4/7/2014	+0.50 / +0.57%	92.00	92.00	88.50	88.50	88.50	35.21	1,500
4/4/2014	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	35.01	4,390
4/3/2014	+0.50 / +0.58%	87.00	88.00	87.00	87.00	87.00	34.61	1,400
4/2/2014	-0.50 / -0.57%	82.50	87.00	82.50	86.50	86.50	34.41	5,770
4/1/2014	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	34.61	3,640
3/31/2014	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	34.61	810
3/28/2014	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.50	34.81	7,170
3/27/2014	0.00 / 0.00%	87.00	88.00	86.50	87.00	87.00	34.61	18,970
3/26/2014	+1.50 / +1.75%	87.00	87.50	85.00	87.00	87.00	34.61	20,600
3/25/2014	-0.50 / -0.58%	86.00	87.00	85.50	85.50	85.50	34.01	10,660
3/24/2014	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	34.21	4,140
3/21/2014	-2.00 / -2.27%	86.50	86.50	86.00	86.00	86.00	34.21	600
3/20/2014	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	35.01	7,290
3/19/2014	0.00 / 0.00%	86.00	88.00	85.50	87.00	87.00	34.61	20,550
3/18/2014	+2.00 / +2.35%	84.50	88.00	84.50	87.00	87.00	34.61	15,030
3/17/2014	-1.50 / -1.73%	86.50	86.50	85.00	85.00	85.00	33.81	2,960
3/14/2014	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	34.41	4,470
3/13/2014	0.00 / 0.00%	85.50	86.00	85.00	86.00	86.00	34.21	18,780
3/12/2014	+0.50 / +0.58%	85.00	86.00	84.50	86.00	86.00	34.21	7,080
3/11/2014	+1.00 / +1.18%	85.50	85.50	84.50	85.50	85.50	34.01	1,760

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,100	37.20	-0.53%
DBD	852,600	59.00	-3.28%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	337,100	26.00	-1.33%