Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-1.80 / -1.86%	96.20	98.00	95.20	95.20	95.86	71.25	6,760
4/10/2018	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.21	72.60	6,810
4/9/2018	-0.20 / -0.20%	98.20	100.00	97.00	98.00	98.29	73.35	15,810
4/6/2018	0.00 / 0.00%	98.20	98.80	98.00	98.20	98.20	73.50	11,110
4/5/2018	-1.70 / -1.70%	101.00	101.00	98.20	98.20	99.00	73.50	22,080
4/4/2018	-1.90 / -1.87%	100.00	100.00	99.90	99.90	100.00	74.77	4,470
4/3/2018	+2.80 / +2.83%	99.00	102.00	99.00	101.80	100.00	76.19	1,800
4/2/2018	0.00 / 0.00%	102.00	102.00	98.80	99.00	99.04	74.10	14,630
3/30/2018	-0.40 / -0.40%	101.90	104.00	98.00	99.00	100.57	74.10	17,630
3/29/2018	-4.60 / -4.42%	103.20	103.20	98.00	99.40	100.47	74.40	17,090
3/28/2018	-1.00 / -0.95%	105.00	105.00	103.50	104.00	104.13	77.84	8,950
3/27/2018	-0.90 / -0.85%	106.00	106.00	105.00	105.00	105.63	78.59	3,550
3/26/2018	0.00 / 0.00%	104.20	105.90	104.20	105.90	105.43	79.26	4,790
3/23/2018	-0.10 / -0.09%	105.00	106.00	104.00	105.90	104.59	79.26	8,280
3/22/2018	-1.00 / -0.93%	107.00	107.00	106.00	106.00	106.46	79.34	5,570
3/21/2018	+1.10 / +1.04%	105.20	108.00	105.20	107.00	107.18	80.09	21,320
3/20/2018	+0.70 / +0.67%	105.90	105.90	105.30	105.90	105.80	79.26	2,240
3/19/2018	-0.80 / -0.75%	105.10	105.90	105.00	105.20	105.63	78.74	3,550
3/16/2018	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.67	79.34	450
3/15/2018	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.28	79.34	6,210
3/14/2018	-2.00 / -1.85%	105.60	107.80	105.60	106.00	106.40	79.34	2,500
3/13/2018	+2.50 / +2.37%	105.50	108.00	105.50	108.00	105.93	80.83	3,370
3/12/2018	-0.50 / -0.47%	105.50	105.50	105.10	105.50	105.26	78.96	2,280
3/9/2018	0.00 / 0.00%	108.00	108.50	106.00	106.00	107.40	79.34	18,640
3/8/2018	-7.00 / -6.19%	113.00	113.00	106.00	106.00	110.38	79.34	19,180
3/7/2018	+1.30 / +1.16%	111.00	113.00	111.00	113.00	111.49	84.58	870
3/6/2018	-0.30 / -0.27%	113.00	113.00	111.50	111.70	112.03	83.60	4,240
3/5/2018	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	83.83	0
3/2/2018	-1.80 / -1.58%	113.80	113.80	111.50	112.00	113.00	83.83	1,000
3/1/2018	+1.30 / +1.16%	112.50	113.80	110.20	113.80	110.89	85.18	1,010

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%