Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2009	-0.20 / -0.54%	35.60	36.80	35.60	36.80	36.80	4.45	310
3/5/2009	+1.00 / +2.78%	35.00	37.00	35.00	37.00	37.00	4.48	8,910
3/4/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.35	140
3/3/2009	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	4.35	1,400
3/2/2009	0.00 / 0.00%	37.40	37.40	36.00	36.00	36.00	4.35	10,500
2/27/2009	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	4.35	500
2/26/2009	-1.30 / -3.42%	36.60	38.00	36.60	36.70	36.70	4.44	4,410
2/25/2009	+1.50 / +4.11%	38.00	38.30	38.00	38.00	38.00	4.60	4,580
2/24/2009	-0.30 / -0.82%	37.30	37.30	35.10	36.50	36.50	4.41	7,830
2/23/2009	-1.60 / -4.17%	36.80	36.80	36.60	36.80	36.80	4.45	3,930
2/20/2009	+1.80 / +4.92%	38.40	38.40	38.40	38.40	38.40	4.64	10
2/19/2009	-1.40 / -3.68%	38.00	38.50	36.60	36.60	36.60	4.43	1,530
2/18/2009	-1.30 / -3.31%	39.00	39.00	38.00	38.00	38.00	4.60	5,140
2/17/2009	+0.30 / +0.77%	39.00	39.30	38.60	39.30	39.30	4.75	3,210
2/16/2009	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.00	4.72	1,110
2/13/2009	+0.40 / +1.04%	39.40	39.40	39.00	39.00	39.00	4.72	620
2/12/2009	-0.40 / -1.03%	39.50	39.50	38.60	38.60	38.60	4.67	1,090
2/11/2009	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	4.72	6,450
2/10/2009	-1.70 / -4.20%	39.00	39.00	38.80	38.80	38.80	4.69	1,400
2/9/2009	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	4.90	650
2/6/2009	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	4.72	1,410
2/5/2009	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	4.63	12,380
2/4/2009	0.00 / 0.00%	37.90	39.00	37.80	38.50	38.50	4.66	3,850
2/3/2009	-1.50 / -3.75%	40.00	40.00	38.50	38.50	38.50	4.66	1,260
2/2/2009	-0.20 / -0.50%	40.00	40.00	39.00	40.00	40.00	4.84	1,330
1/23/2009	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	4.86	2,380
1/22/2009	+0.10 / +0.26%	39.10	39.50	39.00	39.00	39.00	4.72	9,570
1/21/2009	0.00 / 0.00%	39.00	40.10	38.90	38.90	38.90	4.71	5,610
1/20/2009	-0.40 / -1.02%	38.50	40.50	38.50	38.90	38.90	4.71	210
1/19/2009	-1.70 / -4.15%	39.10	39.30	39.10	39.30	39.30	4.75	2,700

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%