Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2010	-0.50 / -0.96%	52.00	52.00	50.00	51.50	51.50	7.94	7,320
3/4/2010	+1.00 / +1.96%	51.00	52.00	50.50	52.00	52.00	8.02	8,890
3/3/2010	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	7.87	3,200
3/2/2010	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	7.94	970
3/1/2010	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	8.02	7,100
2/26/2010	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	8.02	1,830
2/25/2010	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	7.94	3,980
2/24/2010	0.00 / 0.00%	50.50	51.50	50.50	51.50	51.50	7.94	3,110
2/23/2010	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	7.94	3,900
2/22/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.17	930
2/12/2010	0.00 / 0.00%	51.00	53.00	51.00	53.00	53.00	8.17	270
2/11/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.17	370
2/10/2010	0.00 / 0.00%	52.50	53.00	52.00	53.00	53.00	8.17	2,640
2/9/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	8.17	3,030
2/8/2010	+0.50 / +0.96%	51.00	52.50	51.00	52.50	52.50	8.10	1,900
2/5/2010	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	8.02	760
2/4/2010	+1.50 / +2.86%	52.50	54.00	52.50	54.00	54.00	8.33	1,540
2/3/2010	+1.00 / +1.94%	52.50	52.50	52.00	52.50	52.50	8.10	2,410
2/2/2010	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	7.94	4,680
2/1/2010	0.00 / 0.00%	52.00	52.50	51.00	52.00	52.00	8.02	2,500
1/29/2010	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	8.02	4,080
1/28/2010	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	8.17	1,440
1/27/2010	+1.00 / +1.90%	54.00	54.00	51.50	53.50	53.50	8.25	980
1/26/2010	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	8.10	8,230
1/25/2010	-1.00 / -1.96%	52.50	52.50	50.00	50.00	50.00	7.71	4,570
1/22/2010	-1.00 / -1.92%	53.00	53.00	51.00	51.00	51.00	7.87	5,020
1/21/2010	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.00	8.02	4,660
1/20/2010	-1.00 / -1.85%	56.00	56.00	53.00	53.00	53.00	8.17	2,800
1/19/2010	+1.00 / +1.89%	54.00	54.00	53.00	54.00	54.00	8.33	4,010
1/18/2010	-2.00 / -3.64%	57.00	57.00	53.00	53.00	53.00	8.17	3,960

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%