Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+1.00 / +1.24%	81.00	82.00	81.00	81.50	81.50	31.53	3,820
3/3/2015	0.00 / 0.00%	80.50	81.50	80.50	80.50	80.50	31.15	4,710
3/2/2015	+2.50 / +3.21%	80.00	81.00	80.00	80.50	80.50	31.15	4,030
2/27/2015	+1.00 / +1.30%	77.00	78.00	77.00	78.00	78.00	30.18	3,290
2/26/2015	+1.00 / +1.32%	77.00	78.00	77.00	77.00	77.00	29.79	2,540
2/25/2015	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	29.40	5,260
2/24/2015	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	29.40	3,000
2/13/2015	-0.50 / -0.65%	76.00	77.00	76.00	76.00	76.00	29.40	54,790
2/12/2015	-1.50 / -1.92%	77.00	77.00	76.50	76.50	76.50	29.60	3,150
2/11/2015	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	30.18	162,600
2/10/2015	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	30.18	41,130
2/9/2015	0.00 / 0.00%	77.50	79.00	77.50	77.50	77.50	29.98	87,780
2/6/2015	+2.50 / +3.33%	76.00	77.50	76.00	77.50	77.50	29.98	122,660
2/5/2015	0.00 / 0.00%	75.00	76.00	75.00	75.00	75.00	29.02	14,120
2/4/2015	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	29.02	4,960
2/3/2015	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	29.40	3,120
2/2/2015	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.50	28.82	13,910
1/30/2015	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	28.82	3,540
1/29/2015	+2.50 / +3.47%	72.50	74.50	72.50	74.50	74.50	28.82	4,570
1/28/2015	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	27.86	3,730
1/27/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	7,190
1/26/2015	0.00 / 0.00%	73.00	73.00	72.50	72.50	72.50	28.05	28,310
1/23/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	10,000
1/22/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	14,510
1/21/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	7,190
1/20/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	5,020
1/19/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	13,530
1/16/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.05	26,500
1/15/2015	+0.50 / +0.69%	71.50	72.50	71.50	72.50	72.50	28.05	3,610
1/14/2015	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	27.86	10

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.80	-0.45%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	4,400	11.10	0.91%
CNC	200	36.30	0.00%
DBD	226,000	54.70	-0.36%
DBM	300	25.00	-13.79%
DBT	0	11.80	0.00%
DCL	617,400	29.00	-3.65%