Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	+5.00 / +4.55%	114.00	117.00	114.00	115.00	115.91	48.74	24,070
3/29/2016	+2.00 / +1.85%	111.00	115.00	107.00	110.00	109.01	46.62	3,330
3/28/2016	+7.00 / +6.93%	102.00	108.00	102.00	108.00	107.25	45.77	30,620
3/25/2016	0.00 / 0.00%	101.00	101.00	99.50	101.00	100.37	42.80	13,490
3/24/2016	+1.00 / +1.00%	98.00	101.00	98.00	101.00	100.35	42.80	2,840
3/23/2016	0.00 / 0.00%	99.50	100.00	99.50	100.00	99.70	42.38	6,670
3/22/2016	+0.50 / +0.50%	100.00	100.00	99.50	100.00	100.00	42.38	3,840
3/21/2016	-0.50 / -0.50%	98.50	100.00	98.50	99.50	99.00	42.17	1,000
3/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	42.38	180
3/17/2016	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	42.38	650
3/16/2016	+1.00 / +1.05%	99.00	99.00	95.50	96.00	95.65	40.68	1,150
3/15/2016	-2.00 / -2.06%	97.00	97.00	95.00	95.00	96.09	40.26	2,560
3/14/2016	-3.00 / -3.00%	101.00	101.00	97.00	97.00	98.77	41.11	3,240
3/11/2016	-3.00 / -2.91%	103.00	105.00	100.00	100.00	101.52	42.38	660
3/10/2016	-2.00 / -1.90%	100.00	103.00	99.00	103.00	99.13	43.65	1,920
3/9/2016	-2.00 / -1.87%	105.00	107.00	105.00	105.00	105.52	44.50	6,890
3/8/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.26	45.34	1,330
3/7/2016	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.82	44.50	5,330
3/4/2016	+2.00 / +1.94%	103.00	106.00	103.00	105.00	104.25	44.50	2,040
3/3/2016	+4.00 / +4.04%	100.00	105.00	100.00	103.00	102.36	43.65	1,970
3/2/2016	+6.00 / +6.45%	92.00	99.00	92.00	99.00	97.73	41.95	3,090
3/1/2016	+2.00 / +2.20%	92.50	93.00	92.50	93.00	92.66	39.41	2,180
2/29/2016	+1.00 / +1.11%	93.00	93.00	91.00	91.00	92.00	38.56	110
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	38.14	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	38.35	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	38.14	10
2/23/2016	+3.00 / +3.49%	85.00	92.00	85.00	89.00	86.26	37.72	3,940
2/22/2016	+0.50 / +0.58%	85.50	86.00	85.50	86.00	85.75	36.45	520
2/19/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.19	36.23	2,970
2/18/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	90

<<Previous 30 days Next 30 days>>

TRA News

27/02	TRA: Record date for AGM 2025
26/02	TRA: BOD resolution on holding AGM 2025
03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.00	-1.68%
BCP	0	11.20	0.00%
BIO	900	14.10	-11.88%
CDP	1,200	10.60	0.00%
CNC	300	40.10	-0.50%
DBD	228,900	57.60	0.00%
DBM	0	28.20	0.00%
DBT	40,700	12.05	-1.23%
DCL	535,000	23.95	0.42%