Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	8.80	130
3/29/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	8.98	450
3/28/2011	-2.00 / -4.00%	49.50	49.50	48.00	48.00	48.00	8.98	450
3/25/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.36	20
3/24/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.36	1,020
3/23/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.36	9,020
3/22/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.36	9,500
3/21/2011	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	9.36	3,120
3/18/2011	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	9.64	5,210
3/17/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	9.64	20
3/16/2011	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	9.64	1,560
3/15/2011	+1.50 / +2.86%	52.00	54.00	52.00	54.00	54.00	10.11	10,320
3/14/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	9.83	6,350
3/11/2011	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	9.83	5,930
3/10/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	9.92	9,750
3/9/2011	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	9.83	92,810
3/8/2011	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	9.83	22,430
3/7/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	9.92	2,510
3/4/2011	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	9.92	3,200
3/3/2011	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	9.83	4,900
3/2/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.73	16,560
3/1/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	9.73	4,950
2/28/2011	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	9.83	11,200
2/25/2011	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	9.36	10,020
2/24/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.36	11,230
2/23/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.36	10,000
2/22/2011	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	9.36	1,560
2/21/2011	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	9.36	3,460
2/18/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	9.83	0
2/17/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	9.83	15,210

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	900	43.00	-2.05%
BCP	0	12.60	0.00%
BIO	1,600	13.70	0.00%
CDP	400	9.90	0.00%
CNC	700	41.30	12.23%
DBD	13,800	54.00	-0.92%
DBM	0	28.70	0.00%
DBT	0	12.25	0.00%
DCL	137,600	23.10	0.43%