Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2009	0.00 / 0.00%	40.90	40.90	39.50	40.90	40.90	4.95	9,860
3/27/2009	+0.90 / +2.25%	41.90	41.90	40.90	40.90	40.90	4.95	1,560
3/26/2009	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	4.84	12,530
3/25/2009	+0.10 / +0.25%	39.90	40.50	39.80	40.00	40.00	4.84	10,920
3/24/2009	+1.90 / +5.00%	39.70	39.90	39.10	39.90	39.90	4.83	18,070
3/23/2009	0.00 / 0.00%	38.90	38.90	37.00	38.00	38.00	4.60	1,750
3/20/2009	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	4.60	1,300
3/19/2009	-1.50 / -3.75%	40.00	40.00	38.00	38.50	38.50	4.66	4,030
3/18/2009	+1.70 / +4.44%	40.00	40.00	38.30	40.00	40.00	4.84	1,710
3/17/2009	+0.30 / +0.79%	38.20	38.30	37.90	38.30	38.30	4.63	11,940
3/16/2009	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	4.60	4,620
3/13/2009	+0.30 / +0.80%	38.00	38.00	37.70	38.00	38.00	4.60	4,530
3/12/2009	-0.20 / -0.53%	38.00	38.00	37.70	37.70	37.70	4.56	2,200
3/11/2009	+0.40 / +1.07%	37.90	37.90	37.80	37.90	37.90	4.58	7,050
3/10/2009	+0.60 / +1.63%	36.80	37.50	36.80	37.50	37.50	4.54	7,790
3/9/2009	+0.10 / +0.27%	37.00	37.00	36.90	36.90	36.90	4.46	4,470
3/6/2009	-0.20 / -0.54%	35.60	36.80	35.60	36.80	36.80	4.45	310
3/5/2009	+1.00 / +2.78%	35.00	37.00	35.00	37.00	37.00	4.48	8,910
3/4/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.35	140
3/3/2009	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	4.35	1,400
3/2/2009	0.00 / 0.00%	37.40	37.40	36.00	36.00	36.00	4.35	10,500
2/27/2009	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	4.35	500
2/26/2009	-1.30 / -3.42%	36.60	38.00	36.60	36.70	36.70	4.44	4,410
2/25/2009	+1.50 / +4.11%	38.00	38.30	38.00	38.00	38.00	4.60	4,580
2/24/2009	-0.30 / -0.82%	37.30	37.30	35.10	36.50	36.50	4.41	7,830
2/23/2009	-1.60 / -4.17%	36.80	36.80	36.60	36.80	36.80	4.45	3,930
2/20/2009	+1.80 / +4.92%	38.40	38.40	38.40	38.40	38.40	4.64	10
2/19/2009	-1.40 / -3.68%	38.00	38.50	36.60	36.60	36.60	4.43	1,530
2/18/2009	-1.30 / -3.31%	39.00	39.00	38.00	38.00	38.00	4.60	5,140
2/17/2009	+0.30 / +0.77%	39.00	39.30	38.60	39.30	39.30	4.75	3,210

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%