Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.50	33.85	7,170
3/27/2014	0.00 / 0.00%	87.00	88.00	86.50	87.00	87.00	33.66	18,970
3/26/2014	+1.50 / +1.75%	87.00	87.50	85.00	87.00	87.00	33.66	20,600
3/25/2014	-0.50 / -0.58%	86.00	87.00	85.50	85.50	85.50	33.08	10,660
3/24/2014	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	33.27	4,140
3/21/2014	-2.00 / -2.27%	86.50	86.50	86.00	86.00	86.00	33.27	600
3/20/2014	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	34.05	7,290
3/19/2014	0.00 / 0.00%	86.00	88.00	85.50	87.00	87.00	33.66	20,550
3/18/2014	+2.00 / +2.35%	84.50	88.00	84.50	87.00	87.00	33.66	15,030
3/17/2014	-1.50 / -1.73%	86.50	86.50	85.00	85.00	85.00	32.89	2,960
3/14/2014	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	33.47	4,470
3/13/2014	0.00 / 0.00%	85.50	86.00	85.00	86.00	86.00	33.27	18,780
3/12/2014	+0.50 / +0.58%	85.00	86.00	84.50	86.00	86.00	33.27	7,080
3/11/2014	+1.00 / +1.18%	85.50	85.50	84.50	85.50	85.50	33.08	1,760
3/10/2014	-1.00 / -1.17%	84.50	85.50	84.50	84.50	84.50	32.69	3,130
3/7/2014	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	33.08	3,060
3/6/2014	-1.00 / -1.16%	86.50	86.50	85.00	85.50	85.50	33.08	3,780
3/5/2014	-0.50 / -0.57%	86.00	86.50	85.00	86.50	86.50	33.47	3,680
3/4/2014	0.00 / 0.00%	87.00	87.00	85.00	87.00	87.00	33.66	1,200
3/3/2014	0.00 / 0.00%	87.50	87.50	86.00	87.00	87.00	33.66	1,900
2/28/2014	+1.50 / +1.75%	85.50	87.00	85.50	87.00	87.00	33.66	570
2/27/2014	+0.50 / +0.59%	85.00	87.50	84.50	85.50	85.50	33.08	9,340
2/26/2014	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	32.89	5,350
2/25/2014	-2.00 / -2.27%	88.00	88.00	86.00	86.00	86.00	33.27	1,540
2/24/2014	0.00 / 0.00%	88.00	88.00	86.50	88.00	88.00	34.05	6,170
2/21/2014	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	34.05	2,180
2/20/2014	-1.00 / -1.14%	86.00	87.00	85.00	87.00	87.00	33.66	1,930
2/19/2014	+1.00 / +1.15%	87.00	88.00	85.50	88.00	88.00	34.05	4,620
2/18/2014	+0.50 / +0.58%	86.00	88.00	86.00	87.00	87.00	33.66	970
2/17/2014	-1.50 / -1.70%	85.50	86.50	85.50	86.50	86.50	33.47	1,250

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	9,600	42.70	0.00%
BCP	0	12.60	0.00%
BIO	2,100	14.00	0.00%
CDP	1,300	9.90	1.02%
CNC	100	39.00	3.45%
DBD	12,700	54.80	0.00%
DBM	0	29.00	0.00%
DBT	14,600	12.30	-0.81%
DCL	224,400	23.10	1.32%