Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	+1.00 / +1.00%	98.00	101.00	98.00	101.00	100.35	41.63	2,840
3/23/2016	0.00 / 0.00%	99.50	100.00	99.50	100.00	99.70	41.22	6,670
3/22/2016	+0.50 / +0.50%	100.00	100.00	99.50	100.00	100.00	41.22	3,840
3/21/2016	-0.50 / -0.50%	98.50	100.00	98.50	99.50	99.00	41.01	1,000
3/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	41.22	180
3/17/2016	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	41.22	650
3/16/2016	+1.00 / +1.05%	99.00	99.00	95.50	96.00	95.65	39.57	1,150
3/15/2016	-2.00 / -2.06%	97.00	97.00	95.00	95.00	96.09	39.16	2,560
3/14/2016	-3.00 / -3.00%	101.00	101.00	97.00	97.00	98.77	39.98	3,240
3/11/2016	-3.00 / -2.91%	103.00	105.00	100.00	100.00	101.52	41.22	660
3/10/2016	-2.00 / -1.90%	100.00	103.00	99.00	103.00	99.13	42.45	1,920
3/9/2016	-2.00 / -1.87%	105.00	107.00	105.00	105.00	105.52	43.28	6,890
3/8/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.26	44.10	1,330
3/7/2016	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.82	43.28	5,330
3/4/2016	+2.00 / +1.94%	103.00	106.00	103.00	105.00	104.25	43.28	2,040
3/3/2016	+4.00 / +4.04%	100.00	105.00	100.00	103.00	102.36	42.45	1,970
3/2/2016	+6.00 / +6.45%	92.00	99.00	92.00	99.00	97.73	40.81	3,090
3/1/2016	+2.00 / +2.20%	92.50	93.00	92.50	93.00	92.66	38.33	2,180
2/29/2016	+1.00 / +1.11%	93.00	93.00	91.00	91.00	92.00	37.51	110
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	37.10	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	37.30	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	37.10	10
2/23/2016	+3.00 / +3.49%	85.00	92.00	85.00	89.00	86.26	36.68	3,940
2/22/2016	+0.50 / +0.58%	85.50	86.00	85.50	86.00	85.75	35.45	520
2/19/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.19	35.24	2,970
2/18/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	90
2/17/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	20
2/16/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	1,000
2/15/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	250
2/5/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	980

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%