Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2015	-0.50 / -0.64%	78.00	78.00	77.50	77.50	78.00	30.83	1,500
3/20/2015	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.02	31.03	3,630
3/19/2015	0.00 / 0.00%	80.00	80.00	78.00	78.00	78.00	31.03	4,680
3/18/2015	0.00 / 0.00%	80.00	80.00	78.00	78.00	78.00	31.03	9,000
3/17/2015	-0.50 / -0.64%	79.50	80.00	78.00	78.00	78.00	31.03	2,690
3/16/2015	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	31.23	2,040
3/13/2015	+2.00 / +2.60%	78.00	79.00	78.00	79.00	79.00	31.43	2,500
3/12/2015	-0.50 / -0.65%	77.00	77.00	77.00	77.00	77.00	30.63	300
3/11/2015	-0.50 / -0.64%	77.50	77.50	77.50	77.50	77.50	30.83	600
3/10/2015	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
3/9/2015	-3.50 / -4.29%	79.50	79.50	78.00	78.00	78.00	31.03	3,840
3/6/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	32.42	0
3/5/2015	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	32.42	2,050
3/4/2015	+1.00 / +1.24%	81.00	82.00	81.00	81.50	81.50	32.42	3,820
3/3/2015	0.00 / 0.00%	80.50	81.50	80.50	80.50	80.50	32.02	4,710
3/2/2015	+2.50 / +3.21%	80.00	81.00	80.00	80.50	80.50	32.02	4,030
2/27/2015	+1.00 / +1.30%	77.00	78.00	77.00	78.00	78.00	31.03	3,290
2/26/2015	+1.00 / +1.32%	77.00	78.00	77.00	77.00	77.00	30.63	2,540
2/25/2015	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	30.23	5,260
2/24/2015	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	30.23	3,000
2/13/2015	-0.50 / -0.65%	76.00	77.00	76.00	76.00	76.00	30.23	54,790
2/12/2015	-1.50 / -1.92%	77.00	77.00	76.50	76.50	76.50	30.43	3,150
2/11/2015	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	162,600
2/10/2015	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	31.03	41,130
2/9/2015	0.00 / 0.00%	77.50	79.00	77.50	77.50	77.50	30.83	87,780
2/6/2015	+2.50 / +3.33%	76.00	77.50	76.00	77.50	77.50	30.83	122,660
2/5/2015	0.00 / 0.00%	75.00	76.00	75.00	75.00	75.00	29.84	14,120
2/4/2015	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	29.84	4,960
2/3/2015	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	30.23	3,120
2/2/2015	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.50	29.64	13,910

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%