Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-3.60 / -4.71%	72.50	73.00	72.30	72.90	72.63	56.84	11,690
3/21/2019	-5.00 / -6.13%	75.80	79.00	75.80	76.50	76.68	59.64	14,410
3/20/2019	+4.20 / +5.43%	82.70	82.70	79.70	81.50	80.85	63.54	37,130
3/19/2019	+5.00 / +6.92%	77.30	77.30	76.50	77.30	77.27	60.27	18,260
3/18/2019	+4.70 / +6.95%	67.60	72.30	67.60	72.30	72.01	56.37	28,150
3/15/2019	+0.30 / +0.45%	67.60	67.60	67.00	67.60	67.46	52.70	2,520
3/14/2019	+0.50 / +0.75%	67.00	67.50	67.00	67.30	67.19	52.47	6,310
3/13/2019	-0.80 / -1.18%	67.00	67.50	66.80	66.80	66.99	52.08	15,450
3/12/2019	0.00 / 0.00%	67.60	67.70	67.50	67.60	67.59	52.70	5,430
3/11/2019	-0.10 / -0.15%	67.70	67.70	67.50	67.60	67.63	52.70	5,560
3/8/2019	+0.50 / +0.74%	67.90	68.00	67.20	67.70	67.74	52.78	2,170
3/7/2019	+0.20 / +0.30%	67.00	67.80	67.00	67.20	67.58	52.39	7,650
3/6/2019	-0.50 / -0.74%	67.50	67.60	67.00	67.00	67.41	52.24	30,130
3/5/2019	-0.20 / -0.30%	67.10	67.80	67.00	67.50	67.54	52.63	14,480
3/4/2019	+0.80 / +1.20%	68.90	68.90	67.00	67.70	67.16	52.78	23,480
3/1/2019	-0.10 / -0.15%	67.00	69.50	66.90	66.90	66.98	52.16	20,990
2/28/2019	-2.00 / -2.90%	68.00	69.00	67.00	67.00	67.45	52.24	13,150
2/27/2019	+0.10 / +0.15%	68.90	70.00	68.60	69.00	69.46	53.80	11,590
2/26/2019	-1.00 / -1.43%	69.00	69.90	68.00	68.90	68.65	53.72	3,190
2/25/2019	+0.50 / +0.72%	70.00	70.00	69.00	69.90	69.38	54.50	5,780
2/22/2019	+2.30 / +3.43%	67.30	69.40	67.00	69.40	67.32	54.11	293,216
2/21/2019	-1.80 / -2.61%	70.00	70.00	67.10	67.10	67.72	52.31	8,520
2/20/2019	-0.60 / -0.86%	70.00	70.00	68.90	68.90	69.02	53.72	5,940
2/19/2019	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.87	54.19	9,690
2/18/2019	+0.10 / +0.14%	71.00	71.00	69.90	70.00	70.35	54.57	1,990
2/15/2019	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.67	54.50	3,330
2/14/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	54.57	1,840
2/13/2019	0.00 / 0.00%	69.00	70.00	69.00	70.00	69.50	54.57	480
2/12/2019	0.00 / 0.00%	70.00	70.00	69.50	70.00	69.76	54.57	13,690
2/11/2019	0.00 / 0.00%	70.00	70.00	69.50	70.00	69.70	54.57	1,650

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%