Tuesday, June 17, 2025 1:29:43 PM - Markets open
VN-INDEX 1,340.23 +2.12/+0.16%
HNX-INDEX 227.59 -0.53/-0.23%
UPCOM-INDEX 98.73 +0.63/+0.64%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
70.00 +0.10/+0.14%
1:24:24 PM
Closing price on 3/18/2016
100.00 0.00/0.00%
Open 100.00
High 100.00
Low 100.00
Volume 180
Split-adjusted Price 41.22

Create Alert at: 66 74 78 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 41.22 180
3/17/2016 +4.00 / +4.17% 99.00 100.00 99.00 100.00 100.00 41.22 650
3/16/2016 +1.00 / +1.05% 99.00 99.00 95.50 96.00 95.65 39.57 1,150
3/15/2016 -2.00 / -2.06% 97.00 97.00 95.00 95.00 96.09 39.16 2,560
3/14/2016 -3.00 / -3.00% 101.00 101.00 97.00 97.00 98.77 39.98 3,240
3/11/2016 -3.00 / -2.91% 103.00 105.00 100.00 100.00 101.52 41.22 660
3/10/2016 -2.00 / -1.90% 100.00 103.00 99.00 103.00 99.13 42.45 1,920
3/9/2016 -2.00 / -1.87% 105.00 107.00 105.00 105.00 105.52 43.28 6,890
3/8/2016 +2.00 / +1.90% 105.00 107.00 105.00 107.00 105.26 44.10 1,330
3/7/2016 0.00 / 0.00% 105.00 107.00 105.00 105.00 105.82 43.28 5,330
3/4/2016 +2.00 / +1.94% 103.00 106.00 103.00 105.00 104.25 43.28 2,040
3/3/2016 +4.00 / +4.04% 100.00 105.00 100.00 103.00 102.36 42.45 1,970
3/2/2016 +6.00 / +6.45% 92.00 99.00 92.00 99.00 97.73 40.81 3,090
3/1/2016 +2.00 / +2.20% 92.50 93.00 92.50 93.00 92.66 38.33 2,180
2/29/2016 +1.00 / +1.11% 93.00 93.00 91.00 91.00 92.00 37.51 110
2/26/2016 -0.50 / -0.55% 90.00 92.00 88.00 90.00 89.83 37.10 5,410
2/25/2016 +0.50 / +0.56% 89.00 90.50 89.00 90.50 89.35 37.30 2,910
2/24/2016 +1.00 / +1.12% 90.00 90.00 90.00 90.00 90.00 37.10 10
2/23/2016 +3.00 / +3.49% 85.00 92.00 85.00 89.00 86.26 36.68 3,940
2/22/2016 +0.50 / +0.58% 85.50 86.00 85.50 86.00 85.75 35.45 520
2/19/2016 +0.50 / +0.59% 85.00 86.00 85.00 85.50 85.19 35.24 2,970
2/18/2016 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 35.03 90
2/17/2016 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 35.03 20
2/16/2016 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 35.03 1,000
2/15/2016 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 35.03 250
2/5/2016 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 35.03 980
2/4/2016 0.00 / 0.00% 79.50 85.00 79.50 85.00 82.25 35.03 30
2/3/2016 +5.50 / +6.92% 79.50 85.00 79.50 85.00 82.25 35.03 30
2/2/2016 -4.00 / -4.79% 79.50 79.50 79.50 79.50 79.50 32.77 10
2/1/2016 +1.00 / +1.21% 82.50 83.50 82.50 83.50 83.33 34.42 1,260
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,500 44.00 -0.68%
BCP  1,000 11.60 0.00%
BIO  0 13.90 0.00%
CDP  57,900 11.10 0.91%
CNC  0 36.40 0.00%
DBD  80,700 54.80 -0.72%
DBM  100 31.50 11.70%
DBT  2,000 11.80 0.00%
DCL  2,678,200 30.00 5.08%
Market Update
Last updated at 1:25:02 PM
VN-INDEX 1,340.23 +2.12/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.