Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	42.38	180
3/17/2016	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	42.38	650
3/16/2016	+1.00 / +1.05%	99.00	99.00	95.50	96.00	95.65	40.68	1,150
3/15/2016	-2.00 / -2.06%	97.00	97.00	95.00	95.00	96.09	40.26	2,560
3/14/2016	-3.00 / -3.00%	101.00	101.00	97.00	97.00	98.77	41.11	3,240
3/11/2016	-3.00 / -2.91%	103.00	105.00	100.00	100.00	101.52	42.38	660
3/10/2016	-2.00 / -1.90%	100.00	103.00	99.00	103.00	99.13	43.65	1,920
3/9/2016	-2.00 / -1.87%	105.00	107.00	105.00	105.00	105.52	44.50	6,890
3/8/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.26	45.34	1,330
3/7/2016	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.82	44.50	5,330
3/4/2016	+2.00 / +1.94%	103.00	106.00	103.00	105.00	104.25	44.50	2,040
3/3/2016	+4.00 / +4.04%	100.00	105.00	100.00	103.00	102.36	43.65	1,970
3/2/2016	+6.00 / +6.45%	92.00	99.00	92.00	99.00	97.73	41.95	3,090
3/1/2016	+2.00 / +2.20%	92.50	93.00	92.50	93.00	92.66	39.41	2,180
2/29/2016	+1.00 / +1.11%	93.00	93.00	91.00	91.00	92.00	38.56	110
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	38.14	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	38.35	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	38.14	10
2/23/2016	+3.00 / +3.49%	85.00	92.00	85.00	89.00	86.26	37.72	3,940
2/22/2016	+0.50 / +0.58%	85.50	86.00	85.50	86.00	85.75	36.45	520
2/19/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.19	36.23	2,970
2/18/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	90
2/17/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	20
2/16/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	1,000
2/15/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	250
2/5/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	980
2/4/2016	0.00 / 0.00%	79.50	85.00	79.50	85.00	82.25	36.02	30
2/3/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	82.25	36.02	30
2/2/2016	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	33.69	10
2/1/2016	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.33	35.39	1,260

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,700	44.00	0.00%
BCP	0	11.80	0.00%
BIO	1,200	13.70	-0.72%
CDP	9,400	10.90	-1.80%
CNC	500	35.30	-5.61%
DBD	145,400	54.00	0.37%
DBM	300	26.20	-2.24%
DBT	17,400	11.80	0.00%
DCL	241,300	26.60	-0.75%