Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	41.22	180
3/17/2016	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	41.22	650
3/16/2016	+1.00 / +1.05%	99.00	99.00	95.50	96.00	95.65	39.57	1,150
3/15/2016	-2.00 / -2.06%	97.00	97.00	95.00	95.00	96.09	39.16	2,560
3/14/2016	-3.00 / -3.00%	101.00	101.00	97.00	97.00	98.77	39.98	3,240
3/11/2016	-3.00 / -2.91%	103.00	105.00	100.00	100.00	101.52	41.22	660
3/10/2016	-2.00 / -1.90%	100.00	103.00	99.00	103.00	99.13	42.45	1,920
3/9/2016	-2.00 / -1.87%	105.00	107.00	105.00	105.00	105.52	43.28	6,890
3/8/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.26	44.10	1,330
3/7/2016	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.82	43.28	5,330
3/4/2016	+2.00 / +1.94%	103.00	106.00	103.00	105.00	104.25	43.28	2,040
3/3/2016	+4.00 / +4.04%	100.00	105.00	100.00	103.00	102.36	42.45	1,970
3/2/2016	+6.00 / +6.45%	92.00	99.00	92.00	99.00	97.73	40.81	3,090
3/1/2016	+2.00 / +2.20%	92.50	93.00	92.50	93.00	92.66	38.33	2,180
2/29/2016	+1.00 / +1.11%	93.00	93.00	91.00	91.00	92.00	37.51	110
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	37.10	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	37.30	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	37.10	10
2/23/2016	+3.00 / +3.49%	85.00	92.00	85.00	89.00	86.26	36.68	3,940
2/22/2016	+0.50 / +0.58%	85.50	86.00	85.50	86.00	85.75	35.45	520
2/19/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.19	35.24	2,970
2/18/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	90
2/17/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	20
2/16/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	1,000
2/15/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	250
2/5/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.03	980
2/4/2016	0.00 / 0.00%	79.50	85.00	79.50	85.00	82.25	35.03	30
2/3/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	82.25	35.03	30
2/2/2016	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	32.77	10
2/1/2016	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.33	34.42	1,260

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,600	44.30	0.68%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	22,200	10.60	-3.64%
CNC	100	36.90	1.37%
DBD	282,100	54.60	0.92%
DBM	0	28.20	0.00%
DBT	4,000	11.80	0.00%
DCL	1,355,200	26.70	-0.37%