Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	-5.00 / -4.07%	123.00	123.00	118.00	118.00	118.00	24.40	9,870
3/15/2013	+7.00 / +6.03%	123.00	123.00	117.00	123.00	123.00	25.43	10,310
3/14/2013	0.00 / 0.00%	115.00	116.00	115.00	116.00	116.00	23.98	12,620
3/13/2013	-3.00 / -2.52%	115.00	118.00	115.00	116.00	116.00	23.98	1,900
3/12/2013	+4.00 / +3.48%	121.00	121.00	115.00	119.00	119.00	24.60	120
3/11/2013	+5.00 / +4.55%	113.00	117.00	113.00	115.00	115.00	23.78	8,890
3/8/2013	+1.00 / +0.92%	106.00	110.00	106.00	110.00	110.00	22.74	2,820
3/7/2013	+4.00 / +3.81%	102.00	109.00	102.00	109.00	109.00	22.53	800
3/6/2013	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	21.71	740
3/5/2013	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	21.71	0
3/4/2013	+5.00 / +5.00%	106.00	106.00	95.00	105.00	105.00	21.71	440
3/1/2013	-2.00 / -1.96%	102.00	102.00	100.00	100.00	100.00	20.67	510
2/28/2013	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	21.09	3,570
2/27/2013	0.00 / 0.00%	101.00	101.00	94.00	101.00	101.00	20.88	5,780
2/26/2013	-7.00 / -6.48%	105.00	105.00	101.00	101.00	101.00	20.88	1,120
2/25/2013	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	22.33	20
2/22/2013	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	22.33	470
2/21/2013	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	22.74	1,170
2/20/2013	-1.00 / -0.90%	110.00	110.00	109.00	110.00	110.00	22.74	6,060
2/19/2013	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	22.95	16,480
2/18/2013	+3.00 / +2.78%	109.00	111.00	109.00	111.00	111.00	22.95	980
2/8/2013	+1.00 / +0.93%	108.00	108.00	108.00	108.00	108.00	22.33	70
2/7/2013	+6.00 / +5.94%	100.00	107.00	94.00	107.00	107.00	22.12	410
2/6/2013	+6.50 / +6.88%	97.00	101.00	95.00	101.00	101.00	20.88	3,110
2/5/2013	+3.00 / +3.28%	97.00	97.50	94.00	94.50	94.50	19.54	2,620
2/4/2013	+3.50 / +3.98%	87.50	91.50	87.50	91.50	91.50	18.92	4,890
2/1/2013	+0.50 / +0.57%	85.50	88.00	85.50	88.00	88.00	18.19	1,680
1/31/2013	+2.00 / +2.34%	84.00	87.50	84.00	87.50	87.50	18.09	11,390
1/30/2013	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	17.68	0
1/29/2013	+1.50 / +1.79%	84.00	85.50	83.00	85.50	85.50	17.68	1,600

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%