|
Closing price on 3/14/2017
|
|
| Open |
116.30 |
| High |
119.00 |
| Low |
116.30 |
| Volume |
1,940 |
| Split-adjusted Price |
71.77 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
+1.00 / +0.85%
|
116.30
|
119.00
|
116.30
|
118.00
|
118.56
|
71.77
|
1,940
|
|
|
3/13/2017
|
+0.50 / +0.43%
|
118.00
|
119.00
|
115.50
|
117.00
|
118.05
|
71.16
|
3,380
|
|
|
3/10/2017
|
+1.00 / +0.87%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
70.86
|
610
|
|
|
3/9/2017
|
+0.50 / +0.43%
|
119.80
|
119.80
|
115.50
|
115.50
|
115.82
|
70.25
|
1,770
|
|
|
3/8/2017
|
-4.50 / -3.77%
|
119.00
|
119.00
|
115.00
|
115.00
|
115.79
|
69.94
|
570
|
|
|
3/7/2017
|
+4.50 / +3.91%
|
115.00
|
119.50
|
115.00
|
119.50
|
115.06
|
72.68
|
3,120
|
|
|
3/6/2017
|
+0.40 / +0.35%
|
116.50
|
116.50
|
115.00
|
115.00
|
115.51
|
69.94
|
2,450
|
|
|
3/3/2017
|
-0.90 / -0.78%
|
117.40
|
117.50
|
114.60
|
114.60
|
117.32
|
69.70
|
3,060
|
|
|
3/2/2017
|
+1.00 / +0.87%
|
114.50
|
115.50
|
114.50
|
115.50
|
114.85
|
70.25
|
1,010
|
|
|
3/1/2017
|
-0.50 / -0.43%
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
69.64
|
470
|
|
|
2/28/2017
|
-3.00 / -2.54%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
69.94
|
3,500
|
|
|
2/27/2017
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.50
|
71.77
|
120
|
|
|
2/24/2017
|
0.00 / 0.00%
|
117.00
|
118.00
|
117.00
|
117.00
|
117.20
|
71.16
|
3,780
|
|
|
2/23/2017
|
-2.00 / -1.68%
|
116.00
|
119.90
|
116.00
|
117.00
|
116.67
|
71.16
|
120
|
|
|
2/22/2017
|
-1.00 / -0.83%
|
119.00
|
119.00
|
118.00
|
119.00
|
119.00
|
72.38
|
101,000
|
|
|
2/21/2017
|
-3.00 / -2.44%
|
120.00
|
120.00
|
119.00
|
120.00
|
119.67
|
72.98
|
1,220
|
|
|
2/20/2017
|
+5.50 / +4.68%
|
122.40
|
125.00
|
122.40
|
123.00
|
123.58
|
74.81
|
1,230
|
|
|
2/17/2017
|
-0.50 / -0.42%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
71.46
|
200
|
|
|
2/16/2017
|
-1.00 / -0.84%
|
119.00
|
119.00
|
118.00
|
118.00
|
118.64
|
71.77
|
1,180
|
|
|
2/15/2017
|
+1.00 / +0.85%
|
114.20
|
119.00
|
114.20
|
119.00
|
118.11
|
72.38
|
1,270
|
|
|
2/14/2017
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
71.77
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
118.00
|
120.00
|
116.50
|
118.00
|
119.83
|
71.77
|
2,420
|
|
|
2/10/2017
|
+2.80 / +2.43%
|
116.10
|
118.00
|
116.10
|
118.00
|
117.98
|
71.77
|
890
|
|
|
2/9/2017
|
+0.20 / +0.17%
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
70.07
|
110
|
|
|
2/8/2017
|
+2.00 / +1.77%
|
113.00
|
120.90
|
113.00
|
115.00
|
115.44
|
69.94
|
1,490
|
|
|
2/7/2017
|
+0.50 / +0.44%
|
112.00
|
113.50
|
112.00
|
113.00
|
112.96
|
68.73
|
2,160
|
|
|
2/6/2017
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
68.42
|
0
|
|
|
2/3/2017
|
+0.50 / +0.45%
|
114.00
|
114.00
|
112.50
|
112.50
|
113.25
|
68.42
|
640
|
|
|
2/2/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
68.12
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
68.12
|
0
|
|
|