Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	0.00 / 0.00%	85.50	86.00	85.00	86.00	86.00	34.21	18,780
3/12/2014	+0.50 / +0.58%	85.00	86.00	84.50	86.00	86.00	34.21	7,080
3/11/2014	+1.00 / +1.18%	85.50	85.50	84.50	85.50	85.50	34.01	1,760
3/10/2014	-1.00 / -1.17%	84.50	85.50	84.50	84.50	84.50	33.61	3,130
3/7/2014	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	34.01	3,060
3/6/2014	-1.00 / -1.16%	86.50	86.50	85.00	85.50	85.50	34.01	3,780
3/5/2014	-0.50 / -0.57%	86.00	86.50	85.00	86.50	86.50	34.41	3,680
3/4/2014	0.00 / 0.00%	87.00	87.00	85.00	87.00	87.00	34.61	1,200
3/3/2014	0.00 / 0.00%	87.50	87.50	86.00	87.00	87.00	34.61	1,900
2/28/2014	+1.50 / +1.75%	85.50	87.00	85.50	87.00	87.00	34.61	570
2/27/2014	+0.50 / +0.59%	85.00	87.50	84.50	85.50	85.50	34.01	9,340
2/26/2014	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	33.81	5,350
2/25/2014	-2.00 / -2.27%	88.00	88.00	86.00	86.00	86.00	34.21	1,540
2/24/2014	0.00 / 0.00%	88.00	88.00	86.50	88.00	88.00	35.01	6,170
2/21/2014	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	35.01	2,180
2/20/2014	-1.00 / -1.14%	86.00	87.00	85.00	87.00	87.00	34.61	1,930
2/19/2014	+1.00 / +1.15%	87.00	88.00	85.50	88.00	88.00	35.01	4,620
2/18/2014	+0.50 / +0.58%	86.00	88.00	86.00	87.00	87.00	34.61	970
2/17/2014	-1.50 / -1.70%	85.50	86.50	85.50	86.50	86.50	34.41	1,250
2/14/2014	+0.50 / +0.57%	89.00	90.00	87.50	88.00	88.00	35.01	32,600
2/13/2014	0.00 / 0.00%	88.00	90.00	87.50	87.50	87.50	34.41	7,590
2/12/2014	+0.50 / +0.57%	87.50	88.50	87.50	87.50	87.50	34.41	5,260
2/11/2014	+2.00 / +2.35%	85.00	87.00	85.00	87.00	87.00	34.21	5,960
2/10/2014	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	33.43	131,930
2/7/2014	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	33.43	86,630
2/6/2014	-1.50 / -1.73%	84.00	85.00	83.00	85.00	85.00	33.43	12,210
1/27/2014	+0.50 / +0.58%	88.00	88.00	85.50	86.50	86.50	34.02	470
1/24/2014	0.00 / 0.00%	85.00	86.00	85.00	86.00	86.00	33.82	6,610
1/23/2014	0.00 / 0.00%	85.00	86.00	84.50	86.00	86.00	33.82	5,530
1/22/2014	0.00 / 0.00%	86.00	88.00	85.50	86.00	86.00	33.82	25,010

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,800	37.20	-0.53%
DBD	922,000	59.40	-2.62%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	345,800	26.30	-0.19%