Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-3.00 / -2.91%	103.00	105.00	100.00	100.00	101.52	42.38	660
3/10/2016	-2.00 / -1.90%	100.00	103.00	99.00	103.00	99.13	43.65	1,920
3/9/2016	-2.00 / -1.87%	105.00	107.00	105.00	105.00	105.52	44.50	6,890
3/8/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.26	45.34	1,330
3/7/2016	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.82	44.50	5,330
3/4/2016	+2.00 / +1.94%	103.00	106.00	103.00	105.00	104.25	44.50	2,040
3/3/2016	+4.00 / +4.04%	100.00	105.00	100.00	103.00	102.36	43.65	1,970
3/2/2016	+6.00 / +6.45%	92.00	99.00	92.00	99.00	97.73	41.95	3,090
3/1/2016	+2.00 / +2.20%	92.50	93.00	92.50	93.00	92.66	39.41	2,180
2/29/2016	+1.00 / +1.11%	93.00	93.00	91.00	91.00	92.00	38.56	110
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	38.14	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	38.35	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	38.14	10
2/23/2016	+3.00 / +3.49%	85.00	92.00	85.00	89.00	86.26	37.72	3,940
2/22/2016	+0.50 / +0.58%	85.50	86.00	85.50	86.00	85.75	36.45	520
2/19/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.19	36.23	2,970
2/18/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	90
2/17/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	20
2/16/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	1,000
2/15/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	250
2/5/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	980
2/4/2016	0.00 / 0.00%	79.50	85.00	79.50	85.00	82.25	36.02	30
2/3/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	82.25	36.02	30
2/2/2016	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	33.69	10
2/1/2016	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.33	35.39	1,260
1/29/2016	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	34.96	20
1/28/2016	-1.50 / -1.79%	82.50	84.00	82.50	82.50	83.95	34.96	570
1/27/2016	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	35.60	0
1/26/2016	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	35.60	0
1/25/2016	+1.00 / +1.18%	86.00	88.50	86.00	86.00	86.63	35.60	140

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%