Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	10.20	9,750
3/9/2011	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	10.10	92,810
3/8/2011	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	10.10	22,430
3/7/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	10.20	2,510
3/4/2011	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	10.20	3,200
3/3/2011	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	10.10	4,900
3/2/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	10.01	16,560
3/1/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	10.01	4,950
2/28/2011	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	10.10	11,200
2/25/2011	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	9.62	10,020
2/24/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	11,230
2/23/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	9.62	10,000
2/22/2011	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	9.62	1,560
2/21/2011	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	9.62	3,460
2/18/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	0
2/17/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	15,210
2/16/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	7,970
2/15/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	20,230
2/14/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	24,280
2/11/2011	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	10.10	2,960
2/10/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	10.20	2,000
2/9/2011	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	10.20	3,920
2/8/2011	-2.50 / -4.59%	54.50	54.50	52.00	52.00	52.00	10.01	1,580
1/28/2011	+2.00 / +3.81%	55.00	55.00	54.50	54.50	54.50	10.49	2,320
1/27/2011	0.00 / 0.00%	50.00	52.50	50.00	52.50	52.50	10.10	3,380
1/26/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	1,000
1/25/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	4,180
1/24/2011	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	10.10	12,800
1/21/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	10.10	19,070
1/20/2011	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	10.10	55,940

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%