|
Closing price on 2/6/2018
|
|
| Open |
102.30 |
| High |
113.50 |
| Low |
102.30 |
| Volume |
6,660 |
| Split-adjusted Price |
83.75 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
+1.90 / +1.73%
|
102.30
|
113.50
|
102.30
|
111.90
|
108.56
|
83.75
|
6,660
|
|
|
2/5/2018
|
-4.00 / -3.51%
|
114.00
|
114.00
|
107.10
|
110.00
|
112.44
|
82.33
|
3,860
|
|
|
2/2/2018
|
+4.00 / +3.64%
|
111.00
|
114.00
|
111.00
|
114.00
|
112.50
|
85.33
|
1,480
|
|
|
2/1/2018
|
-3.00 / -2.65%
|
115.00
|
115.00
|
110.00
|
110.00
|
112.06
|
82.33
|
13,350
|
|
|
1/31/2018
|
+0.50 / +0.44%
|
113.50
|
114.90
|
112.70
|
113.00
|
113.77
|
84.58
|
1,380
|
|
|
1/30/2018
|
-1.50 / -1.32%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
84.20
|
40
|
|
|
1/29/2018
|
+1.00 / +0.88%
|
113.00
|
114.00
|
111.70
|
114.00
|
113.74
|
85.33
|
6,040
|
|
|
1/26/2018
|
+0.80 / +0.71%
|
112.20
|
113.00
|
112.00
|
113.00
|
112.55
|
84.58
|
360
|
|
|
1/25/2018
|
-1.50 / -1.32%
|
113.70
|
115.00
|
111.00
|
112.20
|
113.00
|
83.98
|
7,690
|
|
|
1/22/2018
|
-0.50 / -0.44%
|
114.00
|
114.00
|
113.70
|
113.70
|
113.88
|
85.10
|
4,910
|
|
|
1/19/2018
|
-0.50 / -0.44%
|
114.70
|
114.70
|
114.20
|
114.20
|
114.29
|
85.47
|
2,940
|
|
|
1/18/2018
|
-0.10 / -0.09%
|
114.80
|
114.80
|
114.70
|
114.70
|
114.75
|
85.85
|
2,610
|
|
|
1/17/2018
|
+0.10 / +0.09%
|
114.80
|
114.80
|
114.70
|
114.80
|
114.78
|
85.92
|
720
|
|
|
1/16/2018
|
-1.20 / -1.04%
|
116.00
|
116.00
|
114.30
|
114.70
|
114.77
|
85.85
|
1,490
|
|
|
1/15/2018
|
0.00 / 0.00%
|
116.00
|
116.00
|
115.50
|
115.90
|
115.85
|
86.75
|
40
|
|
|
1/12/2018
|
+1.40 / +1.22%
|
114.50
|
116.00
|
114.50
|
115.90
|
115.44
|
86.75
|
2,850
|
|
|
1/11/2018
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.50
|
114.50
|
114.66
|
85.70
|
3,480
|
|
|
1/10/2018
|
-1.40 / -1.21%
|
115.90
|
115.90
|
112.00
|
114.50
|
113.33
|
85.70
|
900
|
|
|
1/9/2018
|
0.00 / 0.00%
|
115.00
|
115.90
|
114.80
|
115.90
|
114.89
|
86.75
|
3,560
|
|
|
1/8/2018
|
-0.10 / -0.09%
|
116.00
|
116.00
|
115.00
|
115.90
|
115.73
|
86.75
|
610
|
|
|
1/5/2018
|
+0.10 / +0.09%
|
115.90
|
116.70
|
115.50
|
116.00
|
115.93
|
86.82
|
6,970
|
|
|
1/4/2018
|
-0.10 / -0.09%
|
116.00
|
117.90
|
115.50
|
115.90
|
115.76
|
86.75
|
4,060
|
|
|
1/3/2018
|
-1.40 / -1.19%
|
117.40
|
118.00
|
116.00
|
116.00
|
116.54
|
86.82
|
1,270
|
|
|
1/2/2018
|
+0.40 / +0.34%
|
116.00
|
117.40
|
116.00
|
117.40
|
116.67
|
87.87
|
60
|
|
|
12/29/2017
|
+1.00 / +0.86%
|
116.00
|
117.00
|
115.90
|
117.00
|
116.47
|
87.57
|
2,490
|
|
|
12/28/2017
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
86.82
|
2,350
|
|
|
12/27/2017
|
-2.00 / -1.69%
|
118.00
|
118.00
|
116.00
|
116.00
|
116.04
|
86.82
|
6,360
|
|
|
12/26/2017
|
+1.00 / +0.85%
|
116.00
|
118.00
|
116.00
|
118.00
|
116.27
|
86.82
|
7,190
|
|
|
12/25/2017
|
0.00 / 0.00%
|
116.00
|
117.40
|
116.00
|
117.00
|
116.60
|
86.09
|
6,460
|
|
|
12/22/2017
|
0.00 / 0.00%
|
115.60
|
117.90
|
115.60
|
117.00
|
116.12
|
86.09
|
163,740
|
|
|