Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	29.84	4,960
2/3/2015	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	30.23	3,120
2/2/2015	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.50	29.64	13,910
1/30/2015	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	29.64	3,540
1/29/2015	+2.50 / +3.47%	72.50	74.50	72.50	74.50	74.50	29.64	4,570
1/28/2015	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	28.64	3,730
1/27/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	7,190
1/26/2015	0.00 / 0.00%	73.00	73.00	72.50	72.50	72.50	28.84	28,310
1/23/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	10,000
1/22/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	14,510
1/21/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	7,190
1/20/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	5,020
1/19/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	13,530
1/16/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	28.84	26,500
1/15/2015	+0.50 / +0.69%	71.50	72.50	71.50	72.50	72.50	28.84	3,610
1/14/2015	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	28.64	10
1/13/2015	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	28.64	410
1/12/2015	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	28.64	23,850
1/9/2015	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.50	28.84	26,730
1/8/2015	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	29.44	1,360
1/7/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	29.04	5,400
1/6/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	29.04	0
1/5/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	29.04	0
12/31/2014	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	29.04	30,000
12/30/2014	0.00 / 0.00%	72.00	73.00	72.00	73.00	73.00	29.04	1,700
12/29/2014	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	29.04	10
12/26/2014	-1.00 / -1.36%	73.00	73.00	72.50	72.50	72.50	28.84	1,000
12/25/2014	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	29.24	33,800
12/24/2014	+3.00 / +4.17%	73.00	75.00	73.00	75.00	75.00	29.84	7,100
12/23/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	28.64	0

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%