|
Closing price on 2/28/2013
|
|
| Open |
101.00 |
| High |
102.00 |
| Low |
101.00 |
| Volume |
3,570 |
| Split-adjusted Price |
20.51 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2013
|
+1.00 / +0.99%
|
101.00
|
102.00
|
101.00
|
102.00
|
102.00
|
20.51
|
3,570
|
|
|
2/27/2013
|
0.00 / 0.00%
|
101.00
|
101.00
|
94.00
|
101.00
|
101.00
|
20.31
|
5,780
|
|
|
2/26/2013
|
-7.00 / -6.48%
|
105.00
|
105.00
|
101.00
|
101.00
|
101.00
|
20.31
|
1,120
|
|
|
2/25/2013
|
0.00 / 0.00%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
21.72
|
20
|
|
|
2/22/2013
|
-2.00 / -1.82%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
21.72
|
470
|
|
|
2/21/2013
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
22.12
|
1,170
|
|
|
2/20/2013
|
-1.00 / -0.90%
|
110.00
|
110.00
|
109.00
|
110.00
|
110.00
|
22.12
|
6,060
|
|
|
2/19/2013
|
0.00 / 0.00%
|
111.00
|
111.00
|
110.00
|
111.00
|
111.00
|
22.32
|
16,480
|
|
|
2/18/2013
|
+3.00 / +2.78%
|
109.00
|
111.00
|
109.00
|
111.00
|
111.00
|
22.32
|
980
|
|
|
2/8/2013
|
+1.00 / +0.93%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
21.72
|
70
|
|
|
2/7/2013
|
+6.00 / +5.94%
|
100.00
|
107.00
|
94.00
|
107.00
|
107.00
|
21.52
|
410
|
|
|
2/6/2013
|
+6.50 / +6.88%
|
97.00
|
101.00
|
95.00
|
101.00
|
101.00
|
20.31
|
3,110
|
|
|
2/5/2013
|
+3.00 / +3.28%
|
97.00
|
97.50
|
94.00
|
94.50
|
94.50
|
19.00
|
2,620
|
|
|
2/4/2013
|
+3.50 / +3.98%
|
87.50
|
91.50
|
87.50
|
91.50
|
91.50
|
18.40
|
4,890
|
|
|
2/1/2013
|
+0.50 / +0.57%
|
85.50
|
88.00
|
85.50
|
88.00
|
88.00
|
17.69
|
1,680
|
|
|
1/31/2013
|
+2.00 / +2.34%
|
84.00
|
87.50
|
84.00
|
87.50
|
87.50
|
17.59
|
11,390
|
|
|
1/30/2013
|
0.00 / 0.00%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
17.19
|
0
|
|
|
1/29/2013
|
+1.50 / +1.79%
|
84.00
|
85.50
|
83.00
|
85.50
|
85.50
|
17.19
|
1,600
|
|
|
1/28/2013
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.89
|
3,050
|
|
|
1/25/2013
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.89
|
0
|
|
|
1/24/2013
|
+1.50 / +1.82%
|
85.00
|
85.50
|
84.00
|
84.00
|
84.00
|
16.89
|
3,540
|
|
|
1/23/2013
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.59
|
0
|
|
|
1/22/2013
|
-3.00 / -3.51%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.59
|
3,460
|
|
|
1/21/2013
|
+1.00 / +1.18%
|
85.50
|
85.50
|
84.50
|
85.50
|
85.50
|
17.19
|
7,620
|
|
|
1/18/2013
|
-0.50 / -0.59%
|
84.00
|
84.50
|
84.00
|
84.50
|
84.50
|
16.99
|
1,500
|
|
|
1/17/2013
|
-1.00 / -1.16%
|
83.00
|
85.00
|
83.00
|
85.00
|
85.00
|
17.09
|
280
|
|
|
1/16/2013
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
17.29
|
0
|
|
|
1/15/2013
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
17.29
|
0
|
|
|
1/14/2013
|
+1.00 / +1.18%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
17.29
|
1,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
82.00
|
86.00
|
82.00
|
85.00
|
85.00
|
17.09
|
1,170
|
|
|