Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	38.14	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	38.35	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	38.14	10
2/23/2016	+3.00 / +3.49%	85.00	92.00	85.00	89.00	86.26	37.72	3,940
2/22/2016	+0.50 / +0.58%	85.50	86.00	85.50	86.00	85.75	36.45	520
2/19/2016	+0.50 / +0.59%	85.00	86.00	85.00	85.50	85.19	36.23	2,970
2/18/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	90
2/17/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	20
2/16/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	1,000
2/15/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	250
2/5/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	36.02	980
2/4/2016	0.00 / 0.00%	79.50	85.00	79.50	85.00	82.25	36.02	30
2/3/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	82.25	36.02	30
2/2/2016	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	33.69	10
2/1/2016	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.33	35.39	1,260
1/29/2016	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	34.96	20
1/28/2016	-1.50 / -1.79%	82.50	84.00	82.50	82.50	83.95	34.96	570
1/27/2016	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	35.60	0
1/26/2016	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	35.60	0
1/25/2016	+1.00 / +1.18%	86.00	88.50	86.00	86.00	86.63	35.60	140
1/22/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	35.18	0
1/21/2016	-3.50 / -3.95%	85.00	85.00	85.00	85.00	85.00	35.18	200
1/20/2016	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	36.63	0
1/19/2016	+4.50 / +5.36%	88.50	88.50	88.50	88.50	88.50	36.63	200
1/18/2016	-0.50 / -0.59%	84.00	84.00	84.00	84.00	84.00	34.77	2,860
1/15/2016	+1.00 / +1.20%	83.50	85.00	83.50	84.50	84.56	34.98	620
1/14/2016	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	34.56	330
1/13/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
1/12/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	68,520
1/11/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	1,400

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%