Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	91.20	91.20	90.00	91.00	90.87	80.89	11,300
2/22/2022	-0.10 / -0.11%	89.10	91.00	89.10	91.00	89.56	80.89	1,600
2/21/2022	-0.30 / -0.33%	91.50	91.50	91.00	91.10	91.26	80.98	5,100
2/18/2022	+0.50 / +0.55%	89.00	91.40	88.40	91.40	90.32	81.25	5,200
2/17/2022	+0.90 / +1.00%	90.00	90.90	90.00	90.90	90.18	80.81	1,000
2/16/2022	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	80.01	53,360
2/15/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.00	80.89	11,300
2/14/2022	-0.10 / -0.11%	90.10	90.10	90.00	90.00	90.02	80.01	1,500
2/11/2022	-0.50 / -0.55%	88.60	90.50	88.60	90.10	90.29	80.09	7,000
2/10/2022	-0.30 / -0.33%	90.90	91.00	90.60	90.60	90.81	80.54	2,200
2/9/2022	-0.30 / -0.33%	90.20	90.90	90.20	90.90	90.34	80.81	1,200
2/8/2022	0.00 / 0.00%	91.00	91.60	91.00	91.20	91.36	81.07	4,000
2/7/2022	+0.50 / +0.55%	87.30	91.30	87.30	91.20	90.47	81.07	9,300
1/28/2022	-0.30 / -0.33%	89.00	90.90	87.10	90.70	88.79	80.63	17,300
1/27/2022	+1.00 / +1.11%	91.50	91.50	90.00	91.00	90.83	80.89	6,200
1/26/2022	+4.30 / +5.02%	88.40	90.00	88.00	90.00	89.37	80.01	24,700
1/25/2022	+0.70 / +0.82%	85.50	86.50	85.50	85.70	85.68	76.18	4,000
1/24/2022	-1.00 / -1.16%	84.60	85.00	84.10	85.00	84.85	75.56	13,200
1/21/2022	-1.80 / -2.05%	87.80	87.80	86.00	86.00	87.25	76.45	1,800
1/20/2022	+1.80 / +2.09%	85.80	87.80	85.10	87.80	85.53	78.05	7,000
1/19/2022	+0.10 / +0.12%	86.10	86.10	86.00	86.00	86.01	76.45	1,900
1/18/2022	-0.10 / -0.12%	86.00	86.00	85.90	85.90	85.99	76.36	900
1/17/2022	-1.50 / -1.71%	86.30	88.00	86.00	86.00	86.60	76.45	2,600
1/14/2022	-1.00 / -1.13%	87.00	87.50	87.00	87.50	87.43	77.78	7,300
1/13/2022	-0.30 / -0.34%	88.60	88.60	88.50	88.50	88.60	78.67	1,500
1/12/2022	0.00 / 0.00%	90.30	90.80	90.00	90.80	90.40	78.94	2,500
1/11/2022	-0.30 / -0.33%	91.10	91.10	90.80	90.80	91.02	78.94	5,900
1/10/2022	0.00 / 0.00%	91.10	91.10	91.10	91.10	91.10	79.20	9,000
1/7/2022	+0.10 / +0.11%	91.00	92.00	91.00	91.10	91.07	79.20	7,500
1/6/2022	+0.10 / +0.11%	90.90	91.00	90.80	91.00	90.95	79.11	6,900

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%