|
Closing price on 2/22/2017
|
|
| Open |
119.00 |
| High |
119.00 |
| Low |
118.00 |
| Volume |
101,000 |
| Split-adjusted Price |
72.38 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2017
|
-1.00 / -0.83%
|
119.00
|
119.00
|
118.00
|
119.00
|
119.00
|
72.38
|
101,000
|
|
|
2/21/2017
|
-3.00 / -2.44%
|
120.00
|
120.00
|
119.00
|
120.00
|
119.67
|
72.98
|
1,220
|
|
|
2/20/2017
|
+5.50 / +4.68%
|
122.40
|
125.00
|
122.40
|
123.00
|
123.58
|
74.81
|
1,230
|
|
|
2/17/2017
|
-0.50 / -0.42%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
71.46
|
200
|
|
|
2/16/2017
|
-1.00 / -0.84%
|
119.00
|
119.00
|
118.00
|
118.00
|
118.64
|
71.77
|
1,180
|
|
|
2/15/2017
|
+1.00 / +0.85%
|
114.20
|
119.00
|
114.20
|
119.00
|
118.11
|
72.38
|
1,270
|
|
|
2/14/2017
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
71.77
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
118.00
|
120.00
|
116.50
|
118.00
|
119.83
|
71.77
|
2,420
|
|
|
2/10/2017
|
+2.80 / +2.43%
|
116.10
|
118.00
|
116.10
|
118.00
|
117.98
|
71.77
|
890
|
|
|
2/9/2017
|
+0.20 / +0.17%
|
115.20
|
115.20
|
115.20
|
115.20
|
115.20
|
70.07
|
110
|
|
|
2/8/2017
|
+2.00 / +1.77%
|
113.00
|
120.90
|
113.00
|
115.00
|
115.44
|
69.94
|
1,490
|
|
|
2/7/2017
|
+0.50 / +0.44%
|
112.00
|
113.50
|
112.00
|
113.00
|
112.96
|
68.73
|
2,160
|
|
|
2/6/2017
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
68.42
|
0
|
|
|
2/3/2017
|
+0.50 / +0.45%
|
114.00
|
114.00
|
112.50
|
112.50
|
113.25
|
68.42
|
640
|
|
|
2/2/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
68.12
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
68.12
|
0
|
|
|
1/24/2017
|
-1.00 / -0.88%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.21
|
68.12
|
6,390
|
|
|
1/23/2017
|
-0.50 / -0.44%
|
113.50
|
114.00
|
113.00
|
113.00
|
113.38
|
68.73
|
280
|
|
|
1/20/2017
|
0.00 / 0.00%
|
113.50
|
113.70
|
113.50
|
113.50
|
113.54
|
69.03
|
960
|
|
|
1/19/2017
|
0.00 / 0.00%
|
113.50
|
113.50
|
113.50
|
113.50
|
113.50
|
69.03
|
1,030
|
|
|
1/18/2017
|
0.00 / 0.00%
|
113.50
|
113.50
|
113.50
|
113.50
|
113.50
|
69.03
|
0
|
|
|
1/17/2017
|
+0.50 / +0.44%
|
113.00
|
113.50
|
110.00
|
113.50
|
112.50
|
69.03
|
220
|
|
|
1/16/2017
|
+0.50 / +0.44%
|
113.90
|
113.90
|
113.00
|
113.00
|
113.45
|
68.73
|
80
|
|
|
1/13/2017
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.00
|
112.50
|
112.33
|
68.42
|
2,190
|
|
|
1/12/2017
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
68.42
|
450
|
|
|
1/11/2017
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
68.42
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
112.00
|
112.50
|
110.00
|
112.50
|
110.92
|
68.42
|
4,580
|
|
|
1/9/2017
|
-0.40 / -0.35%
|
111.00
|
112.50
|
111.00
|
112.50
|
111.75
|
68.42
|
370
|
|
|
1/6/2017
|
+0.40 / +0.36%
|
112.90
|
112.90
|
112.90
|
112.90
|
112.90
|
68.67
|
170
|
|
|
1/5/2017
|
-0.50 / -0.44%
|
113.20
|
113.20
|
112.50
|
112.50
|
113.13
|
68.42
|
1,600
|
|
|