Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	22.74	1,170
2/20/2013	-1.00 / -0.90%	110.00	110.00	109.00	110.00	110.00	22.74	6,060
2/19/2013	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	22.95	16,480
2/18/2013	+3.00 / +2.78%	109.00	111.00	109.00	111.00	111.00	22.95	980
2/8/2013	+1.00 / +0.93%	108.00	108.00	108.00	108.00	108.00	22.33	70
2/7/2013	+6.00 / +5.94%	100.00	107.00	94.00	107.00	107.00	22.12	410
2/6/2013	+6.50 / +6.88%	97.00	101.00	95.00	101.00	101.00	20.88	3,110
2/5/2013	+3.00 / +3.28%	97.00	97.50	94.00	94.50	94.50	19.54	2,620
2/4/2013	+3.50 / +3.98%	87.50	91.50	87.50	91.50	91.50	18.92	4,890
2/1/2013	+0.50 / +0.57%	85.50	88.00	85.50	88.00	88.00	18.19	1,680
1/31/2013	+2.00 / +2.34%	84.00	87.50	84.00	87.50	87.50	18.09	11,390
1/30/2013	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	17.68	0
1/29/2013	+1.50 / +1.79%	84.00	85.50	83.00	85.50	85.50	17.68	1,600
1/28/2013	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.37	3,050
1/25/2013	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.37	0
1/24/2013	+1.50 / +1.82%	85.00	85.50	84.00	84.00	84.00	17.37	3,540
1/23/2013	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	17.06	0
1/22/2013	-3.00 / -3.51%	82.50	82.50	82.50	82.50	82.50	17.06	3,460
1/21/2013	+1.00 / +1.18%	85.50	85.50	84.50	85.50	85.50	17.68	7,620
1/18/2013	-0.50 / -0.59%	84.00	84.50	84.00	84.50	84.50	17.47	1,500
1/17/2013	-1.00 / -1.16%	83.00	85.00	83.00	85.00	85.00	17.57	280
1/16/2013	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	17.78	0
1/15/2013	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	17.78	0
1/14/2013	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	17.78	1,000
1/11/2013	0.00 / 0.00%	82.00	86.00	82.00	85.00	85.00	17.57	1,170
1/10/2013	-0.50 / -0.58%	81.50	85.00	81.50	85.00	85.00	17.57	680
1/9/2013	0.00 / 0.00%	85.50	85.50	85.00	85.50	85.50	17.68	510
1/8/2013	0.00 / 0.00%	81.50	85.50	81.50	85.50	85.50	17.68	2,340
1/7/2013	+1.00 / +1.18%	85.50	85.50	85.50	85.50	85.50	17.68	10
1/4/2013	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	17.47	0

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%