Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:43:18 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
75.80 +0.70/+0.93%
3:05:00 PM
Closing price on 2/20/2019
68.90 -0.60/-0.86%
Open 70.00
High 70.00
Low 68.90
Volume 5,940
Split-adjusted Price 53.72

Create Alert at: 71 79 83 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2019 -0.60 / -0.86% 70.00 70.00 68.90 68.90 69.02 53.72 5,940
2/19/2019 -0.50 / -0.71% 70.00 70.00 69.50 69.50 69.87 54.19 9,690
2/18/2019 +0.10 / +0.14% 71.00 71.00 69.90 70.00 70.35 54.57 1,990
2/15/2019 -0.10 / -0.14% 70.00 70.00 69.00 69.90 69.67 54.50 3,330
2/14/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.57 1,840
2/13/2019 0.00 / 0.00% 69.00 70.00 69.00 70.00 69.50 54.57 480
2/12/2019 0.00 / 0.00% 70.00 70.00 69.50 70.00 69.76 54.57 13,690
2/11/2019 0.00 / 0.00% 70.00 70.00 69.50 70.00 69.70 54.57 1,650
2/1/2019 0.00 / 0.00% 70.00 70.00 69.80 70.00 69.95 54.57 220
1/31/2019 0.00 / 0.00% 70.40 70.40 70.00 70.00 70.40 54.57 1,250
1/30/2019 0.00 / 0.00% 69.00 70.00 69.00 70.00 69.16 54.57 4,670
1/29/2019 +1.00 / +1.45% 70.00 70.00 70.00 70.00 70.00 54.57 30
1/28/2019 -1.00 / -1.43% 68.10 70.00 68.00 69.00 68.99 53.80 2,580
1/25/2019 +0.70 / +1.01% 70.00 70.00 70.00 70.00 70.00 54.57 4,240
1/24/2019 -0.20 / -0.29% 69.40 70.00 69.30 69.30 69.86 54.03 4,380
1/23/2019 +0.90 / +1.31% 68.60 70.00 68.20 69.50 69.47 54.19 1,900
1/22/2019 -1.40 / -2.00% 69.90 70.00 68.60 68.60 68.97 53.48 580
1/21/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.57 60
1/18/2019 0.00 / 0.00% 70.00 70.00 69.00 70.00 70.00 54.57 900
1/17/2019 0.00 / 0.00% 70.00 70.00 69.60 70.00 70.00 54.57 200
1/16/2019 0.00 / 0.00% 70.00 70.00 69.00 70.00 69.35 54.57 1,240
1/15/2019 +0.30 / +0.43% 70.00 70.00 70.00 70.00 70.00 54.57 680
1/14/2019 -0.30 / -0.43% 70.00 70.00 69.70 69.70 69.96 54.34 5,260
1/11/2019 +0.50 / +0.72% 70.00 70.50 69.70 70.00 69.93 54.57 1,530
1/10/2019 +0.20 / +0.29% 70.00 70.00 69.50 69.50 69.85 54.19 6,070
1/9/2019 -0.70 / -1.00% 70.00 70.00 69.30 69.30 69.65 54.03 290
1/8/2019 0.00 / 0.00% 70.00 70.00 69.80 70.00 69.95 54.57 610
1/7/2019 0.00 / 0.00% 71.50 71.50 68.20 70.00 70.00 54.57 1,500
1/4/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.57 560
1/3/2019 0.00 / 0.00% 71.40 71.40 69.90 70.00 70.00 53.02 31,000
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  400 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  700 10.40 0.00%
CNC  3,200 36.90 -0.27%
DBD  629,300 61.00 2.52%
DBM  100 30.00 11.11%
DBT  1,400 11.95 -0.83%
DCL  510,300 26.25 0.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.