Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	+1.80 / +4.92%	38.40	38.40	38.40	38.40	38.40	4.64	10
2/19/2009	-1.40 / -3.68%	38.00	38.50	36.60	36.60	36.60	4.43	1,530
2/18/2009	-1.30 / -3.31%	39.00	39.00	38.00	38.00	38.00	4.60	5,140
2/17/2009	+0.30 / +0.77%	39.00	39.30	38.60	39.30	39.30	4.75	3,210
2/16/2009	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.00	4.72	1,110
2/13/2009	+0.40 / +1.04%	39.40	39.40	39.00	39.00	39.00	4.72	620
2/12/2009	-0.40 / -1.03%	39.50	39.50	38.60	38.60	38.60	4.67	1,090
2/11/2009	+0.20 / +0.52%	38.80	39.00	38.80	39.00	39.00	4.72	6,450
2/10/2009	-1.70 / -4.20%	39.00	39.00	38.80	38.80	38.80	4.69	1,400
2/9/2009	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	4.90	650
2/6/2009	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	4.72	1,410
2/5/2009	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	4.63	12,380
2/4/2009	0.00 / 0.00%	37.90	39.00	37.80	38.50	38.50	4.66	3,850
2/3/2009	-1.50 / -3.75%	40.00	40.00	38.50	38.50	38.50	4.66	1,260
2/2/2009	-0.20 / -0.50%	40.00	40.00	39.00	40.00	40.00	4.84	1,330
1/23/2009	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	4.86	2,380
1/22/2009	+0.10 / +0.26%	39.10	39.50	39.00	39.00	39.00	4.72	9,570
1/21/2009	0.00 / 0.00%	39.00	40.10	38.90	38.90	38.90	4.71	5,610
1/20/2009	-0.40 / -1.02%	38.50	40.50	38.50	38.90	38.90	4.71	210
1/19/2009	-1.70 / -4.15%	39.10	39.30	39.10	39.30	39.30	4.75	2,700
1/16/2009	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.00	4.96	2,260
1/15/2009	0.00 / 0.00%	41.00	41.10	41.00	41.10	41.10	4.97	4,000
1/14/2009	-0.70 / -1.67%	41.10	41.10	41.10	41.10	41.10	4.97	490
1/13/2009	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	5.06	1,120
1/12/2009	0.00 / 0.00%	43.40	43.40	42.00	42.00	42.00	5.08	3,700
1/9/2009	+0.10 / +0.24%	41.50	42.00	41.50	42.00	42.00	5.08	1,510
1/8/2009	+0.90 / +2.20%	40.10	41.90	40.00	41.90	41.90	5.07	10,240
1/7/2009	-0.80 / -1.91%	42.50	43.00	41.00	41.00	41.00	4.96	5,420
1/6/2009	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.80	5.06	420
1/5/2009	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.96	0

<<Previous 27 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%