Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2009	-1.70 / -4.20%	39.00	39.00	38.80	38.80	38.80	4.69	1,400
2/9/2009	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	4.90	650
2/6/2009	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	4.72	1,410
2/5/2009	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	4.63	12,380
2/4/2009	0.00 / 0.00%	37.90	39.00	37.80	38.50	38.50	4.66	3,850
2/3/2009	-1.50 / -3.75%	40.00	40.00	38.50	38.50	38.50	4.66	1,260
2/2/2009	-0.20 / -0.50%	40.00	40.00	39.00	40.00	40.00	4.84	1,330
1/23/2009	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	4.86	2,380
1/22/2009	+0.10 / +0.26%	39.10	39.50	39.00	39.00	39.00	4.72	9,570
1/21/2009	0.00 / 0.00%	39.00	40.10	38.90	38.90	38.90	4.71	5,610
1/20/2009	-0.40 / -1.02%	38.50	40.50	38.50	38.90	38.90	4.71	210
1/19/2009	-1.70 / -4.15%	39.10	39.30	39.10	39.30	39.30	4.75	2,700
1/16/2009	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.00	4.96	2,260
1/15/2009	0.00 / 0.00%	41.00	41.10	41.00	41.10	41.10	4.97	4,000
1/14/2009	-0.70 / -1.67%	41.10	41.10	41.10	41.10	41.10	4.97	490
1/13/2009	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	5.06	1,120
1/12/2009	0.00 / 0.00%	43.40	43.40	42.00	42.00	42.00	5.08	3,700
1/9/2009	+0.10 / +0.24%	41.50	42.00	41.50	42.00	42.00	5.08	1,510
1/8/2009	+0.90 / +2.20%	40.10	41.90	40.00	41.90	41.90	5.07	10,240
1/7/2009	-0.80 / -1.91%	42.50	43.00	41.00	41.00	41.00	4.96	5,420
1/6/2009	+0.80 / +1.95%	41.00	41.80	41.00	41.80	41.80	5.06	420
1/5/2009	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.96	0
1/2/2009	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	4.96	2,120
12/31/2008	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	5.08	4,010
12/30/2008	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	5.20	6,010
12/29/2008	+1.10 / +2.69%	40.00	42.00	40.00	42.00	42.00	5.08	310
12/26/2008	+0.90 / +2.25%	40.90	40.90	40.00	40.90	40.90	4.95	9,600
12/25/2008	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	4.84	2,360
12/24/2008	-1.00 / -2.47%	38.50	39.50	38.50	39.50	39.50	4.78	2,650
12/23/2008	-0.50 / -1.22%	39.60	40.50	39.60	40.50	40.50	4.90	4,290

<<Previous 19 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%