Friday, June 6, 2025 9:40:09 AM - Markets open
VN-INDEX 1,339.87 -2.22/-0.17%
HNX-INDEX 230.84 -0.35/-0.15%
UPCOM-INDEX 99.47 +0.60/+0.61%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
72.00 0.00/0.00%
9:36:00 AM
Closing price on 2/1/2018
110.00 -3.00/-2.65%
Open 115.00
High 115.00
Low 110.00
Volume 13,350
Split-adjusted Price 82.33

Create Alert at: 68 76 80 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2018 -3.00 / -2.65% 115.00 115.00 110.00 110.00 112.06 82.33 13,350
1/31/2018 +0.50 / +0.44% 113.50 114.90 112.70 113.00 113.77 84.58 1,380
1/30/2018 -1.50 / -1.32% 112.50 112.50 112.50 112.50 112.50 84.20 40
1/29/2018 +1.00 / +0.88% 113.00 114.00 111.70 114.00 113.74 85.33 6,040
1/26/2018 +0.80 / +0.71% 112.20 113.00 112.00 113.00 112.55 84.58 360
1/25/2018 -1.50 / -1.32% 113.70 115.00 111.00 112.20 113.00 83.98 7,690
1/22/2018 -0.50 / -0.44% 114.00 114.00 113.70 113.70 113.88 85.10 4,910
1/19/2018 -0.50 / -0.44% 114.70 114.70 114.20 114.20 114.29 85.47 2,940
1/18/2018 -0.10 / -0.09% 114.80 114.80 114.70 114.70 114.75 85.85 2,610
1/17/2018 +0.10 / +0.09% 114.80 114.80 114.70 114.80 114.78 85.92 720
1/16/2018 -1.20 / -1.04% 116.00 116.00 114.30 114.70 114.77 85.85 1,490
1/15/2018 0.00 / 0.00% 116.00 116.00 115.50 115.90 115.85 86.75 40
1/12/2018 +1.40 / +1.22% 114.50 116.00 114.50 115.90 115.44 86.75 2,850
1/11/2018 0.00 / 0.00% 115.00 115.00 114.50 114.50 114.66 85.70 3,480
1/10/2018 -1.40 / -1.21% 115.90 115.90 112.00 114.50 113.33 85.70 900
1/9/2018 0.00 / 0.00% 115.00 115.90 114.80 115.90 114.89 86.75 3,560
1/8/2018 -0.10 / -0.09% 116.00 116.00 115.00 115.90 115.73 86.75 610
1/5/2018 +0.10 / +0.09% 115.90 116.70 115.50 116.00 115.93 86.82 6,970
1/4/2018 -0.10 / -0.09% 116.00 117.90 115.50 115.90 115.76 86.75 4,060
1/3/2018 -1.40 / -1.19% 117.40 118.00 116.00 116.00 116.54 86.82 1,270
1/2/2018 +0.40 / +0.34% 116.00 117.40 116.00 117.40 116.67 87.87 60
12/29/2017 +1.00 / +0.86% 116.00 117.00 115.90 117.00 116.47 87.57 2,490
12/28/2017 0.00 / 0.00% 116.00 116.00 116.00 116.00 116.00 86.82 2,350
12/27/2017 -2.00 / -1.69% 118.00 118.00 116.00 116.00 116.04 86.82 6,360
12/26/2017 +1.00 / +0.85% 116.00 118.00 116.00 118.00 116.27 86.82 7,190
12/25/2017 0.00 / 0.00% 116.00 117.40 116.00 117.00 116.60 86.09 6,460
12/22/2017 0.00 / 0.00% 115.60 117.90 115.60 117.00 116.12 86.09 163,740
12/21/2017 -2.00 / -1.68% 119.00 119.00 116.00 117.00 116.62 86.09 165,760
12/20/2017 +0.50 / +0.42% 115.50 119.00 115.50 119.00 117.14 87.56 159,250
12/19/2017 -0.50 / -0.42% 119.10 120.00 118.50 118.50 119.37 87.19 160,810
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  600 44.60 0.45%
BCP  0 11.80 0.00%
BIO  200 13.90 0.00%
CDP  3,000 11.80 6.31%
CNC  400 37.00 2.49%
DBD  1,800 54.20 0.00%
DBM  100 34.90 13.31%
DBT  1,800 11.80 0.00%
DCL  135,100 27.35 0.00%
Market Update
Last updated at 9:39:58 AM
VN-INDEX 1,339.87 -2.22/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.