Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	+0.50 / +0.57%	85.50	88.00	85.50	88.00	88.00	18.19	1,680
1/31/2013	+2.00 / +2.34%	84.00	87.50	84.00	87.50	87.50	18.09	11,390
1/30/2013	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	17.68	0
1/29/2013	+1.50 / +1.79%	84.00	85.50	83.00	85.50	85.50	17.68	1,600
1/28/2013	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.37	3,050
1/25/2013	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.37	0
1/24/2013	+1.50 / +1.82%	85.00	85.50	84.00	84.00	84.00	17.37	3,540
1/23/2013	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	17.06	0
1/22/2013	-3.00 / -3.51%	82.50	82.50	82.50	82.50	82.50	17.06	3,460
1/21/2013	+1.00 / +1.18%	85.50	85.50	84.50	85.50	85.50	17.68	7,620
1/18/2013	-0.50 / -0.59%	84.00	84.50	84.00	84.50	84.50	17.47	1,500
1/17/2013	-1.00 / -1.16%	83.00	85.00	83.00	85.00	85.00	17.57	280
1/16/2013	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	17.78	0
1/15/2013	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	17.78	0
1/14/2013	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	17.78	1,000
1/11/2013	0.00 / 0.00%	82.00	86.00	82.00	85.00	85.00	17.57	1,170
1/10/2013	-0.50 / -0.58%	81.50	85.00	81.50	85.00	85.00	17.57	680
1/9/2013	0.00 / 0.00%	85.50	85.50	85.00	85.50	85.50	17.68	510
1/8/2013	0.00 / 0.00%	81.50	85.50	81.50	85.50	85.50	17.68	2,340
1/7/2013	+1.00 / +1.18%	85.50	85.50	85.50	85.50	85.50	17.68	10
1/4/2013	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	17.47	0
1/3/2013	-2.50 / -2.87%	83.50	84.50	83.50	84.50	84.50	17.47	290
1/2/2013	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	17.99	0
12/28/2012	+1.00 / +1.16%	83.50	87.00	83.50	87.00	87.00	17.99	3,060
12/27/2012	+2.50 / +2.99%	80.00	87.50	80.00	86.00	86.00	17.78	130
12/26/2012	+0.50 / +0.60%	83.00	84.00	83.00	83.50	83.50	17.26	22,380
12/25/2012	-2.00 / -2.35%	83.00	83.00	83.00	83.00	83.00	17.16	240
12/24/2012	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	17.57	0
12/21/2012	+2.00 / +2.41%	83.50	85.00	83.00	85.00	85.00	17.57	710
12/20/2012	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	17.16	1,990

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%