|
Closing price on 12/9/2013
|
|
| Open |
94.50 |
| High |
94.50 |
| Low |
88.00 |
| Volume |
70,320 |
| Split-adjusted Price |
35.39 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
-4.00 / -4.26%
|
94.50
|
94.50
|
88.00
|
90.00
|
90.00
|
35.39
|
70,320
|
|
|
12/6/2013
|
+2.00 / +2.17%
|
93.00
|
96.50
|
93.00
|
94.00
|
94.00
|
36.97
|
34,020
|
|
|
12/5/2013
|
+4.50 / +5.14%
|
88.00
|
93.00
|
88.00
|
92.00
|
92.00
|
36.18
|
24,660
|
|
|
12/4/2013
|
+4.50 / +5.42%
|
83.00
|
87.50
|
83.00
|
87.50
|
87.50
|
34.41
|
18,320
|
|
|
12/3/2013
|
+4.00 / +5.06%
|
79.00
|
83.50
|
79.00
|
83.00
|
83.00
|
32.64
|
21,650
|
|
|
12/2/2013
|
+1.00 / +1.28%
|
77.50
|
79.00
|
77.50
|
79.00
|
79.00
|
31.07
|
23,610
|
|
|
11/29/2013
|
+2.50 / +3.31%
|
76.00
|
78.00
|
76.00
|
78.00
|
78.00
|
30.67
|
3,050
|
|
|
11/28/2013
|
-3.50 / -4.43%
|
79.00
|
79.00
|
75.50
|
75.50
|
75.50
|
29.69
|
2,110
|
|
|
11/27/2013
|
+2.00 / +2.60%
|
77.50
|
79.00
|
77.50
|
79.00
|
79.00
|
31.07
|
10,450
|
|
|
11/26/2013
|
+1.00 / +1.32%
|
75.00
|
77.00
|
75.00
|
77.00
|
77.00
|
30.28
|
103,610
|
|
|
11/25/2013
|
0.00 / 0.00%
|
75.00
|
76.00
|
74.00
|
76.00
|
76.00
|
29.89
|
8,930
|
|
|
11/22/2013
|
+0.50 / +0.66%
|
76.50
|
76.50
|
76.00
|
76.00
|
76.00
|
29.89
|
30
|
|
|
11/21/2013
|
-0.50 / -0.66%
|
75.00
|
76.00
|
75.00
|
75.50
|
75.50
|
29.69
|
1,500
|
|
|
11/20/2013
|
0.00 / 0.00%
|
76.50
|
76.50
|
75.00
|
76.00
|
76.00
|
29.89
|
2,170
|
|
|
11/19/2013
|
-0.50 / -0.65%
|
75.00
|
76.50
|
75.00
|
76.00
|
76.00
|
29.89
|
2,380
|
|
|
11/18/2013
|
0.00 / 0.00%
|
76.50
|
77.00
|
75.00
|
76.50
|
76.50
|
30.08
|
2,160
|
|
|
11/15/2013
|
+0.50 / +0.66%
|
76.00
|
76.50
|
76.00
|
76.50
|
76.50
|
29.69
|
1,120
|
|
|
11/14/2013
|
0.00 / 0.00%
|
76.00
|
76.50
|
76.00
|
76.00
|
76.00
|
29.50
|
1,120
|
|
|
11/13/2013
|
-0.50 / -0.65%
|
76.00
|
76.00
|
75.50
|
76.00
|
76.00
|
29.50
|
1,890
|
|
|
11/12/2013
|
+0.50 / +0.66%
|
76.00
|
77.00
|
76.00
|
76.50
|
76.50
|
29.69
|
10,740
|
|
|
11/11/2013
|
+1.00 / +1.33%
|
75.00
|
76.00
|
75.00
|
76.00
|
76.00
|
29.50
|
13,460
|
|
|
11/8/2013
|
0.00 / 0.00%
|
74.00
|
75.00
|
74.00
|
75.00
|
75.00
|
29.11
|
460
|
|
|
11/7/2013
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
29.11
|
1,240
|
|
|
11/6/2013
|
0.00 / 0.00%
|
75.00
|
76.00
|
74.50
|
75.00
|
75.00
|
29.11
|
4,630
|
|
|
11/5/2013
|
0.00 / 0.00%
|
75.00
|
75.50
|
74.00
|
75.00
|
75.00
|
29.11
|
1,800
|
|
|
11/4/2013
|
-1.00 / -1.32%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.00
|
29.11
|
2,050
|
|
|
11/1/2013
|
0.00 / 0.00%
|
76.50
|
76.50
|
75.00
|
76.00
|
76.00
|
29.50
|
2,950
|
|
|
10/31/2013
|
-0.50 / -0.65%
|
76.50
|
77.00
|
75.00
|
76.00
|
76.00
|
29.50
|
1,110
|
|
|
10/30/2013
|
+2.50 / +3.38%
|
75.00
|
76.50
|
74.00
|
76.50
|
76.50
|
29.69
|
38,130
|
|
|
10/29/2013
|
0.00 / 0.00%
|
73.50
|
74.00
|
73.00
|
74.00
|
74.00
|
28.72
|
17,980
|
|
|