|
Closing price on 12/8/2016
|
|
| Open |
114.10 |
| High |
115.00 |
| Low |
114.00 |
| Volume |
2,070 |
| Split-adjusted Price |
68.72 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2016
|
+0.80 / +0.70%
|
114.10
|
115.00
|
114.00
|
115.00
|
114.49
|
68.72
|
2,070
|
|
|
12/7/2016
|
-0.90 / -0.78%
|
115.00
|
115.10
|
114.20
|
114.20
|
114.68
|
68.24
|
4,020
|
|
|
12/6/2016
|
-0.40 / -0.35%
|
116.00
|
116.00
|
115.00
|
115.10
|
115.24
|
68.78
|
2,690
|
|
|
12/5/2016
|
+0.40 / +0.35%
|
115.10
|
115.50
|
114.20
|
115.50
|
115.18
|
69.02
|
1,120
|
|
|
12/2/2016
|
+0.10 / +0.09%
|
115.00
|
115.10
|
115.00
|
115.10
|
115.05
|
68.78
|
2,810
|
|
|
12/1/2016
|
0.00 / 0.00%
|
114.70
|
115.00
|
114.50
|
115.00
|
114.88
|
68.72
|
2,150
|
|
|
11/30/2016
|
+0.80 / +0.70%
|
114.50
|
115.00
|
114.50
|
115.00
|
114.75
|
68.72
|
2,110
|
|
|
11/29/2016
|
+0.20 / +0.18%
|
115.00
|
115.00
|
114.20
|
114.20
|
114.60
|
68.24
|
860
|
|
|
11/28/2016
|
-1.00 / -0.87%
|
114.00
|
114.10
|
114.00
|
114.00
|
114.08
|
68.12
|
8,170
|
|
|
11/25/2016
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.51
|
68.72
|
5,100
|
|
|
11/24/2016
|
+1.00 / +0.88%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.04
|
68.72
|
1,140
|
|
|
11/23/2016
|
-0.80 / -0.70%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.08
|
68.12
|
18,540
|
|
|
11/22/2016
|
+0.30 / +0.26%
|
114.50
|
114.80
|
114.00
|
114.80
|
114.23
|
68.60
|
2,810
|
|
|
11/21/2016
|
-0.50 / -0.43%
|
115.00
|
115.00
|
114.00
|
114.50
|
114.29
|
68.42
|
1,260
|
|
|
11/18/2016
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.50
|
68.72
|
50
|
|
|
11/17/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.00
|
115.00
|
114.75
|
68.72
|
1,020
|
|
|
11/16/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
68.72
|
1,150
|
|
|
11/15/2016
|
0.00 / 0.00%
|
116.00
|
116.00
|
114.90
|
115.00
|
115.08
|
68.72
|
5,900
|
|
|
11/14/2016
|
+1.00 / +0.88%
|
114.00
|
116.00
|
114.00
|
115.00
|
114.79
|
68.72
|
3,110
|
|
|
11/11/2016
|
-1.00 / -0.87%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.69
|
68.12
|
1,430
|
|
|
11/10/2016
|
0.00 / 0.00%
|
114.70
|
116.00
|
114.00
|
115.00
|
114.36
|
68.72
|
1,810
|
|
|
11/9/2016
|
-2.90 / -2.46%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.04
|
68.72
|
1,790
|
|
|
11/8/2016
|
+1.90 / +1.64%
|
114.00
|
117.90
|
113.50
|
117.90
|
114.08
|
70.45
|
2,770
|
|
|
11/7/2016
|
+2.00 / +1.75%
|
113.50
|
116.00
|
113.50
|
116.00
|
113.95
|
69.31
|
430
|
|
|
11/4/2016
|
-3.00 / -2.56%
|
116.00
|
117.00
|
114.00
|
114.00
|
114.25
|
68.12
|
3,720
|
|
|
11/3/2016
|
-2.00 / -1.68%
|
115.20
|
117.80
|
114.00
|
117.00
|
114.35
|
69.91
|
6,620
|
|
|
11/2/2016
|
0.00 / 0.00%
|
117.80
|
119.00
|
117.80
|
119.00
|
118.37
|
71.11
|
490
|
|
|
11/1/2016
|
+3.00 / +2.59%
|
119.00
|
119.00
|
118.80
|
119.00
|
118.99
|
71.11
|
790
|
|
|
10/31/2016
|
-1.90 / -1.61%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.00
|
69.31
|
1,200
|
|
|
10/28/2016
|
-0.10 / -0.08%
|
118.90
|
118.90
|
114.00
|
117.90
|
116.67
|
70.45
|
300
|
|
|