Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	28.05	780
12/5/2014	+0.50 / +0.69%	74.50	74.50	73.00	73.00	73.00	28.24	1,400
12/4/2014	-0.50 / -0.68%	77.00	77.00	72.50	72.50	72.50	28.05	32,540
12/3/2014	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	449,360
12/2/2014	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	28.24	23,660
12/1/2014	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	28.24	3,950
11/28/2014	0.00 / 0.00%	73.50	74.00	73.50	73.50	73.50	28.44	6,340
11/27/2014	-2.00 / -2.65%	75.00	75.00	73.50	73.50	73.50	28.44	290
11/26/2014	+0.50 / +0.67%	75.50	75.50	74.00	75.50	75.50	29.21	850
11/25/2014	-1.00 / -1.32%	75.50	75.50	73.00	75.00	75.00	29.02	150
11/24/2014	+1.00 / +1.33%	75.50	76.00	73.00	76.00	76.00	29.40	1,030
11/21/2014	0.00 / 0.00%	74.00	75.00	74.00	75.00	75.00	29.02	120
11/20/2014	0.00 / 0.00%	75.50	77.00	73.00	75.00	75.00	29.02	11,610
11/19/2014	0.00 / 0.00%	76.00	76.00	74.50	75.00	75.00	29.02	10,210
11/18/2014	-0.50 / -0.66%	75.00	75.50	75.00	75.00	75.00	29.02	14,730
11/17/2014	-0.50 / -0.66%	75.00	76.00	73.00	75.50	75.50	29.21	5,450
11/14/2014	-1.00 / -1.30%	76.00	76.00	75.00	76.00	76.00	29.40	6,110
11/13/2014	+1.00 / +1.32%	77.00	77.00	77.00	77.00	77.00	29.79	390
11/12/2014	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	29.40	2,100
11/11/2014	0.00 / 0.00%	76.00	77.00	76.00	76.00	76.00	29.40	5,510
11/10/2014	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	29.40	2,300
11/7/2014	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	29.40	30
11/6/2014	0.00 / 0.00%	75.50	76.00	75.50	75.50	75.50	29.21	3,200
11/5/2014	-1.50 / -1.95%	75.50	75.50	75.50	75.50	75.50	29.21	200
11/4/2014	+1.00 / +1.32%	75.50	77.00	75.50	77.00	77.00	29.79	60
11/3/2014	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	29.40	60,000
10/31/2014	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	29.40	440
10/30/2014	+0.50 / +0.67%	75.00	75.50	75.00	75.50	75.50	29.21	30,240
10/29/2014	+1.00 / +1.35%	74.00	75.00	74.00	75.00	75.00	29.02	510
10/28/2014	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	28.63	0

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,200	43.50	-1.14%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	45,900	11.10	0.91%
CNC	900	36.30	0.00%
DBD	306,200	54.80	-0.18%
DBM	700	25.10	-13.45%
DBT	600	11.80	0.00%
DCL	2,257,900	28.00	-6.98%