|
Closing price on 12/6/2016
|
|
| Open |
116.00 |
| High |
116.00 |
| Low |
115.00 |
| Volume |
2,690 |
| Split-adjusted Price |
66.89 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2016
|
-0.40 / -0.35%
|
116.00
|
116.00
|
115.00
|
115.10
|
115.24
|
66.89
|
2,690
|
|
|
12/5/2016
|
+0.40 / +0.35%
|
115.10
|
115.50
|
114.20
|
115.50
|
115.18
|
67.12
|
1,120
|
|
|
12/2/2016
|
+0.10 / +0.09%
|
115.00
|
115.10
|
115.00
|
115.10
|
115.05
|
66.89
|
2,810
|
|
|
12/1/2016
|
0.00 / 0.00%
|
114.70
|
115.00
|
114.50
|
115.00
|
114.88
|
66.83
|
2,150
|
|
|
11/30/2016
|
+0.80 / +0.70%
|
114.50
|
115.00
|
114.50
|
115.00
|
114.75
|
66.83
|
2,110
|
|
|
11/29/2016
|
+0.20 / +0.18%
|
115.00
|
115.00
|
114.20
|
114.20
|
114.60
|
66.37
|
860
|
|
|
11/28/2016
|
-1.00 / -0.87%
|
114.00
|
114.10
|
114.00
|
114.00
|
114.08
|
66.25
|
8,170
|
|
|
11/25/2016
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.51
|
66.83
|
5,100
|
|
|
11/24/2016
|
+1.00 / +0.88%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.04
|
66.83
|
1,140
|
|
|
11/23/2016
|
-0.80 / -0.70%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.08
|
66.25
|
18,540
|
|
|
11/22/2016
|
+0.30 / +0.26%
|
114.50
|
114.80
|
114.00
|
114.80
|
114.23
|
66.72
|
2,810
|
|
|
11/21/2016
|
-0.50 / -0.43%
|
115.00
|
115.00
|
114.00
|
114.50
|
114.29
|
66.54
|
1,260
|
|
|
11/18/2016
|
0.00 / 0.00%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.50
|
66.83
|
50
|
|
|
11/17/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
114.00
|
115.00
|
114.75
|
66.83
|
1,020
|
|
|
11/16/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
66.83
|
1,150
|
|
|
11/15/2016
|
0.00 / 0.00%
|
116.00
|
116.00
|
114.90
|
115.00
|
115.08
|
66.83
|
5,900
|
|
|
11/14/2016
|
+1.00 / +0.88%
|
114.00
|
116.00
|
114.00
|
115.00
|
114.79
|
66.83
|
3,110
|
|
|
11/11/2016
|
-1.00 / -0.87%
|
115.00
|
115.00
|
114.00
|
114.00
|
114.69
|
66.25
|
1,430
|
|
|
11/10/2016
|
0.00 / 0.00%
|
114.70
|
116.00
|
114.00
|
115.00
|
114.36
|
66.83
|
1,810
|
|
|
11/9/2016
|
-2.90 / -2.46%
|
114.00
|
115.00
|
114.00
|
115.00
|
114.04
|
66.83
|
1,790
|
|
|
11/8/2016
|
+1.90 / +1.64%
|
114.00
|
117.90
|
113.50
|
117.90
|
114.08
|
68.52
|
2,770
|
|
|
11/7/2016
|
+2.00 / +1.75%
|
113.50
|
116.00
|
113.50
|
116.00
|
113.95
|
67.42
|
430
|
|
|
11/4/2016
|
-3.00 / -2.56%
|
116.00
|
117.00
|
114.00
|
114.00
|
114.25
|
66.25
|
3,720
|
|
|
11/3/2016
|
-2.00 / -1.68%
|
115.20
|
117.80
|
114.00
|
117.00
|
114.35
|
68.00
|
6,620
|
|
|
11/2/2016
|
0.00 / 0.00%
|
117.80
|
119.00
|
117.80
|
119.00
|
118.37
|
69.16
|
490
|
|
|
11/1/2016
|
+3.00 / +2.59%
|
119.00
|
119.00
|
118.80
|
119.00
|
118.99
|
69.16
|
790
|
|
|
10/31/2016
|
-1.90 / -1.61%
|
115.00
|
116.00
|
115.00
|
116.00
|
115.00
|
67.42
|
1,200
|
|
|
10/28/2016
|
-0.10 / -0.08%
|
118.90
|
118.90
|
114.00
|
117.90
|
116.67
|
68.52
|
300
|
|
|
10/27/2016
|
+3.00 / +2.61%
|
114.80
|
120.00
|
114.80
|
118.00
|
115.53
|
68.58
|
7,600
|
|
|
10/26/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
112.50
|
115.00
|
113.79
|
66.83
|
1,160
|
|
|