Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 10, 2025 1:34:01 PM - Markets open
VN-INDEX 1,732.48 +16.01/+0.93%
HNX-INDEX 275.07 +0.13/+0.05%
UPCOM-INDEX 112.31 +1.61/+1.45%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
66.90 +0.60/+0.90%
1:28:48 PM
Closing price on 12/6/2012
82.50 0.00/0.00%
Open 82.50
High 82.50
Low 82.50
Volume 0
Split-adjusted Price 16.59

Create Alert at: 63 69 72 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.59 0
12/5/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 510
12/4/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 0
12/3/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 0
11/30/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 2,000
11/29/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 0
11/28/2012 -0.50 / -0.60% 83.00 83.00 82.50 82.50 82.50 16.19 616,820
11/27/2012 -1.00 / -1.19% 84.00 84.00 83.00 83.00 83.00 16.28 1,740
11/26/2012 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 16.48 0
11/23/2012 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 16.48 0
11/22/2012 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 16.48 40
11/21/2012 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 16.48 2,000
11/20/2012 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 16.48 0
11/19/2012 +1.50 / +1.82% 82.50 84.00 80.00 84.00 84.00 16.48 1,260
11/16/2012 +1.00 / +1.23% 82.50 82.50 82.50 82.50 82.50 16.19 10
11/15/2012 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 15.99 0
11/14/2012 0.00 / 0.00% 81.50 82.50 81.50 81.50 81.50 15.99 1,470
11/13/2012 -3.00 / -3.55% 81.50 81.50 81.50 81.50 81.50 15.99 200
11/12/2012 +1.00 / +1.20% 84.50 84.50 84.50 84.50 84.50 16.58 50
11/9/2012 +1.50 / +1.83% 83.50 83.50 83.50 83.50 83.50 16.38 10
11/8/2012 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 16.09 0
11/7/2012 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 16.09 0
11/6/2012 +1.50 / +1.86% 82.00 82.00 82.00 82.00 82.00 16.09 10
11/5/2012 -3.50 / -4.17% 80.00 80.50 80.00 80.50 80.50 15.79 1,880
11/2/2012 +1.00 / +1.20% 84.00 84.00 84.00 84.00 84.00 16.48 30
11/1/2012 +3.50 / +4.40% 83.00 83.00 83.00 83.00 83.00 16.28 100
10/31/2012 -4.00 / -4.79% 80.00 80.00 79.50 79.50 79.50 15.60 220
10/30/2012 +1.00 / +1.21% 82.50 83.50 79.00 83.50 83.50 16.38 2,270
10/29/2012 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 16.19 0
10/26/2012 +2.50 / +3.13% 82.50 82.50 82.50 82.50 82.50 16.19 90
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  2,900 40.10 0.00%
BCP  300 11.00 0.00%
BIO  1,100 12.60 0.00%
CDP  100 10.20 5.15%
CNC  1,000 33.40 -2.34%
DBD  41,700 54.00 0.00%
DBM  0 22.70 0.00%
DBT  500 11.50 0.00%
DCL  561,400 29.30 -1.68%
Market Update
Last updated at 1:30:02 PM
VN-INDEX 1,732.48 +16.01/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.