Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 12:59:24 PM - Markets open
VN-INDEX 1,769.65 +10.69/+0.61%
HNX-INDEX 252.43 +0.77/+0.31%
UPCOM-INDEX 127.83 +0.13/+0.10%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.70 -0.90/-1.29%
11:08:56 AM
Closing price on 12/5/2025
68.90 +1.00/+1.47%
Open 67.90
High 69.00
Low 66.80
Volume 1,700
Split-adjusted Price 67.09

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2025 +1.00 / +1.47% 67.90 69.00 66.80 68.90 67.75 67.09 1,700
12/4/2025 -0.10 / -0.15% 68.00 68.00 67.90 67.90 67.98 66.11 5,900
12/3/2025 -0.50 / -0.73% 68.50 68.50 67.00 68.00 68.04 66.21 4,400
12/2/2025 +0.20 / +0.29% 68.20 68.50 68.00 68.50 68.01 66.70 11,700
12/1/2025 0.00 / 0.00% 68.00 68.80 68.00 68.30 68.25 66.50 2,200
11/28/2025 -0.70 / -1.01% 68.90 69.60 68.30 68.30 68.67 66.50 700
11/27/2025 -0.20 / -0.29% 68.60 69.00 68.60 69.00 68.68 67.18 1,000
11/26/2025 +0.10 / +0.14% 69.10 69.20 68.30 69.20 68.93 67.38 4,600
11/25/2025 +0.80 / +1.17% 68.50 70.00 68.50 69.10 69.05 67.28 7,100
11/24/2025 +0.30 / +0.44% 68.00 68.30 68.00 68.30 68.16 66.50 3,800
11/21/2025 +0.30 / +0.44% 68.00 68.30 68.00 68.00 68.13 66.21 7,600
11/20/2025 -0.10 / -0.15% 67.60 67.70 66.20 67.70 67.42 65.92 1,100
11/19/2025 +0.80 / +1.19% 66.80 68.30 66.50 67.80 66.93 66.02 2,000
11/18/2025 -0.50 / -0.74% 67.50 67.50 67.00 67.00 67.44 65.24 800
11/17/2025 +0.20 / +0.30% 68.00 68.30 67.50 67.50 67.89 65.72 9,500
11/14/2025 +0.60 / +0.90% 66.70 68.00 66.70 67.30 67.00 65.53 6,400
11/13/2025 0.00 / 0.00% 66.60 67.10 66.60 66.70 66.77 64.94 6,700
11/12/2025 -0.10 / -0.15% 66.90 67.00 66.50 66.70 66.76 64.94 3,100
11/11/2025 +0.20 / +0.30% 66.60 67.90 66.60 66.80 66.99 65.04 1,100
11/10/2025 +0.30 / +0.45% 66.30 67.50 66.30 66.60 66.93 64.85 14,400
11/7/2025 +0.30 / +0.45% 66.40 66.40 66.00 66.30 66.10 64.56 4,500
11/6/2025 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 64.26 0
11/5/2025 -0.30 / -0.45% 66.40 66.40 66.00 66.00 66.35 64.26 3,800
11/4/2025 0.00 / 0.00% 66.30 66.30 66.30 66.30 66.30 64.56 200
11/3/2025 -0.50 / -0.75% 66.50 66.50 66.30 66.30 66.49 64.56 4,300
10/31/2025 +0.20 / +0.30% 66.60 66.90 66.20 66.80 66.68 65.04 4,000
10/30/2025 +0.10 / +0.15% 66.40 66.60 66.40 66.60 66.49 64.85 2,700
10/29/2025 -0.20 / -0.30% 66.80 66.80 64.30 66.50 66.51 64.75 1,700
10/28/2025 +0.50 / +0.76% 66.20 66.70 66.20 66.70 66.55 64.94 1,500
10/27/2025 +0.20 / +0.30% 66.00 66.20 66.00 66.20 66.02 64.46 900
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  700 38.00 1.33%
BCP  0 10.70 0.00%
BIO  0 13.70 0.00%
CDP  100 14.10 -1.40%
CNC  100 32.50 2.85%
DBD  100 50.40 0.80%
DBM  100 25.80 14.67%
DBT  10,900 10.95 0.92%
DCL  1,416,600 39.00 -4.65%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,769.65 +10.69/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.