Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.10 / +0.13%	79.00	79.00	77.90	78.00	78.06	78.00	2,300
12/4/2024	+0.10 / +0.13%	78.90	78.90	77.90	77.90	78.72	77.90	3,300
12/3/2024	-0.80 / -1.02%	78.40	78.80	77.80	77.80	78.39	77.80	6,400
12/2/2024	+0.30 / +0.38%	77.90	78.60	77.90	78.60	78.18	78.60	5,100
11/29/2024	+0.70 / +0.90%	77.60	79.00	77.30	78.30	78.14	78.30	10,400
11/28/2024	0.00 / 0.00%	77.50	77.60	77.50	77.60	77.54	77.60	900
11/27/2024	+0.60 / +0.78%	77.20	77.70	76.10	77.60	77.36	77.60	6,800
11/26/2024	+1.00 / +1.32%	75.80	77.00	75.80	77.00	76.35	77.00	1,300
11/25/2024	+0.50 / +0.66%	75.80	76.00	75.80	76.00	75.83	76.00	3,800
11/22/2024	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	75.50	3,300
11/21/2024	+0.10 / +0.13%	75.50	75.50	75.50	75.50	75.50	75.50	500
11/20/2024	-1.10 / -1.44%	75.40	75.40	75.40	75.40	75.40	75.40	100
11/19/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	0
11/18/2024	-0.40 / -0.52%	76.50	76.50	76.50	76.50	76.50	76.50	100
11/15/2024	+0.40 / +0.52%	77.00	77.00	76.90	76.90	76.98	76.90	400
11/14/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	800
11/13/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	0
11/12/2024	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	76.50	100
11/11/2024	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	77.00	1,500
11/8/2024	-0.50 / -0.65%	77.00	77.00	77.00	77.00	77.00	77.00	400
11/7/2024	+0.90 / +1.17%	76.60	77.80	76.60	77.50	77.54	77.50	2,500
11/6/2024	+0.10 / +0.13%	76.50	77.00	76.50	76.60	76.74	76.60	2,700
11/5/2024	0.00 / 0.00%	76.70	76.90	76.50	76.50	76.58	76.50	800
11/4/2024	-0.40 / -0.52%	77.00	77.00	76.50	76.50	76.62	76.50	1,100
11/1/2024	+1.80 / +2.40%	76.50	77.00	75.00	76.90	75.35	76.90	5,300
10/31/2024	-1.40 / -1.83%	76.50	76.50	75.10	75.10	76.20	75.10	900
10/30/2024	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	76.50	100
10/29/2024	-0.30 / -0.39%	76.70	76.70	76.50	76.50	76.53	76.50	1,400
10/28/2024	+1.10 / +1.45%	75.70	76.80	75.00	76.80	75.27	76.80	3,000
10/25/2024	-0.10 / -0.13%	75.80	75.80	75.20	75.70	75.64	75.70	2,100

<<Previous 30 days Next 15 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	38.80	-0.26%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	2,900	34.50	1.47%
DBD	430,300	58.50	0.34%
DBM	100	28.50	6.74%
DBT	6,600	12.20	0.00%
DCL	236,500	26.90	2.48%