Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.33	0
12/2/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.33	360
12/1/2011	+0.10 / +0.26%	38.00	38.30	38.00	38.10	38.10	7.33	2,830
11/30/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.31	2,000
11/29/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.31	150
11/28/2011	+0.50 / +1.33%	38.20	38.20	38.00	38.00	38.00	7.31	4,010
11/25/2011	+0.50 / +1.35%	36.00	38.80	35.70	37.50	37.50	7.22	4,830
11/24/2011	+1.10 / +3.06%	37.00	37.00	37.00	37.00	37.00	7.12	10
11/23/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.91	0
11/22/2011	-1.10 / -2.97%	37.20	37.20	35.90	35.90	35.90	6.91	8,110
11/21/2011	+0.80 / +2.21%	38.00	38.00	36.50	37.00	37.00	7.12	3,970
11/18/2011	-1.80 / -4.74%	38.50	38.50	36.20	36.20	36.20	6.97	10,690
11/17/2011	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	7.31	210
11/16/2011	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.70	150
11/15/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	3,530
11/14/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	7.79	5,000
11/11/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.89	0
11/10/2011	+0.30 / +0.74%	41.00	41.00	40.00	41.00	41.00	7.89	2,570
11/9/2011	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	7.83	0
11/8/2011	-1.80 / -4.24%	40.40	43.00	40.40	40.70	40.70	7.83	170
11/7/2011	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	8.18	4,440
11/4/2011	+1.00 / +2.41%	43.50	43.50	42.50	42.50	42.50	8.18	1,810
11/3/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	0
11/2/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	0
11/1/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	0
10/31/2011	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	7.99	150
10/28/2011	-0.50 / -1.19%	41.20	42.00	41.20	41.50	41.50	7.99	1,660
10/27/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	8.08	320
10/26/2011	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	8.04	1,460
10/25/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	520

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	38.80	-0.26%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	279,300	57.80	-1.53%
DBM	0	33.60	0.00%
DBT	200	12.20	2.09%
DCL	216,800	25.55	-1.73%