|
Closing price on 12/4/2020
|
|
| Open |
70.20 |
| High |
70.20 |
| Low |
68.30 |
| Volume |
720 |
| Split-adjusted Price |
56.87 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.10 / +0.15%
|
70.20
|
70.20
|
68.30
|
68.30
|
68.39
|
56.87
|
720
|
|
|
12/3/2020
|
+0.10 / +0.15%
|
68.00
|
68.50
|
68.00
|
68.20
|
68.14
|
56.79
|
6,020
|
|
|
12/2/2020
|
-0.60 / -0.87%
|
68.70
|
69.00
|
68.10
|
68.10
|
68.43
|
56.71
|
7,160
|
|
|
12/1/2020
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.10
|
68.70
|
68.52
|
57.21
|
1,160
|
|
|
11/30/2020
|
+0.10 / +0.15%
|
70.10
|
70.10
|
68.10
|
68.70
|
68.79
|
57.21
|
3,610
|
|
|
11/27/2020
|
-0.40 / -0.58%
|
69.50
|
69.50
|
68.60
|
68.60
|
69.06
|
57.12
|
5,460
|
|
|
11/26/2020
|
-0.80 / -1.15%
|
67.90
|
69.80
|
67.90
|
69.00
|
69.73
|
57.46
|
2,150
|
|
|
11/25/2020
|
-0.10 / -0.14%
|
69.90
|
69.90
|
68.00
|
69.80
|
68.38
|
58.12
|
6,270
|
|
|
11/24/2020
|
-0.60 / -0.85%
|
70.50
|
70.50
|
68.00
|
69.90
|
69.98
|
58.21
|
6,540
|
|
|
11/23/2020
|
0.00 / 0.00%
|
70.50
|
70.50
|
69.50
|
70.50
|
70.40
|
58.70
|
6,980
|
|
|
11/20/2020
|
0.00 / 0.00%
|
70.50
|
71.00
|
70.00
|
70.50
|
70.06
|
58.70
|
2,790
|
|
|
11/19/2020
|
+1.10 / +1.59%
|
69.70
|
71.00
|
69.50
|
70.50
|
70.44
|
58.70
|
5,350
|
|
|
11/18/2020
|
+1.20 / +1.76%
|
68.20
|
69.60
|
68.20
|
69.40
|
69.19
|
57.79
|
6,850
|
|
|
11/17/2020
|
+1.20 / +1.79%
|
67.00
|
68.20
|
67.00
|
68.20
|
68.14
|
56.79
|
2,240
|
|
|
11/16/2020
|
+0.20 / +0.30%
|
67.70
|
67.70
|
66.80
|
67.00
|
67.09
|
55.79
|
1,630
|
|
|
11/13/2020
|
+0.70 / +1.06%
|
66.10
|
67.00
|
66.00
|
66.80
|
66.44
|
55.62
|
1,540
|
|
|
11/12/2020
|
-0.40 / -0.60%
|
66.50
|
66.50
|
66.00
|
66.10
|
66.08
|
55.04
|
1,810
|
|
|
11/11/2020
|
0.00 / 0.00%
|
66.50
|
66.90
|
66.30
|
66.50
|
66.54
|
55.37
|
1,680
|
|
|
11/10/2020
|
+2.30 / +3.58%
|
64.20
|
66.70
|
64.00
|
66.50
|
65.16
|
55.37
|
9,290
|
|
|
11/9/2020
|
+0.20 / +0.31%
|
63.20
|
64.40
|
63.20
|
64.20
|
63.59
|
53.46
|
3,250
|
|
|
11/6/2020
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.60
|
64.00
|
63.64
|
53.29
|
1,210
|
|
|
11/5/2020
|
+0.70 / +1.11%
|
63.30
|
64.00
|
63.30
|
64.00
|
63.87
|
53.29
|
2,590
|
|
|
11/4/2020
|
+0.30 / +0.48%
|
62.00
|
64.50
|
62.00
|
63.30
|
62.81
|
52.71
|
6,540
|
|
|
11/3/2020
|
-0.50 / -0.79%
|
63.50
|
63.50
|
63.00
|
63.00
|
63.03
|
52.46
|
1,200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
64.60
|
64.60
|
63.50
|
63.50
|
63.62
|
52.88
|
460
|
|
|
10/30/2020
|
+1.50 / +2.42%
|
62.10
|
63.50
|
62.00
|
63.50
|
62.40
|
52.88
|
9,570
|
|
|
10/29/2020
|
+1.40 / +2.31%
|
60.50
|
62.00
|
59.90
|
62.00
|
60.69
|
51.63
|
13,990
|
|
|
10/28/2020
|
-1.40 / -2.26%
|
62.00
|
62.00
|
60.60
|
60.60
|
61.54
|
50.46
|
1,560
|
|
|
10/27/2020
|
-1.00 / -1.59%
|
61.50
|
63.00
|
60.00
|
62.00
|
61.03
|
51.63
|
3,310
|
|
|
10/26/2020
|
+1.00 / +1.61%
|
62.00
|
63.00
|
62.00
|
63.00
|
63.00
|
52.46
|
680
|
|
|