Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 10:21:25 AM - Markets open
VN-INDEX 1,351.99 +4.30/+0.32%
HNX-INDEX 228.88 +0.64/+0.28%
UPCOM-INDEX 99.40 +0.53/+0.54%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
69.00 -0.90/-1.29%
10:16:06 AM
Closing price on 12/3/2014
73.00 0.00/0.00%
Open 73.00
High 73.00
Low 73.00
Volume 449,360
Split-adjusted Price 28.24

Create Alert at: 66 72 75 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2014 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 28.24 449,360
12/2/2014 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 28.24 23,660
12/1/2014 -0.50 / -0.68% 73.50 73.50 73.00 73.00 73.00 28.24 3,950
11/28/2014 0.00 / 0.00% 73.50 74.00 73.50 73.50 73.50 28.44 6,340
11/27/2014 -2.00 / -2.65% 75.00 75.00 73.50 73.50 73.50 28.44 290
11/26/2014 +0.50 / +0.67% 75.50 75.50 74.00 75.50 75.50 29.21 850
11/25/2014 -1.00 / -1.32% 75.50 75.50 73.00 75.00 75.00 29.02 150
11/24/2014 +1.00 / +1.33% 75.50 76.00 73.00 76.00 76.00 29.40 1,030
11/21/2014 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.02 120
11/20/2014 0.00 / 0.00% 75.50 77.00 73.00 75.00 75.00 29.02 11,610
11/19/2014 0.00 / 0.00% 76.00 76.00 74.50 75.00 75.00 29.02 10,210
11/18/2014 -0.50 / -0.66% 75.00 75.50 75.00 75.00 75.00 29.02 14,730
11/17/2014 -0.50 / -0.66% 75.00 76.00 73.00 75.50 75.50 29.21 5,450
11/14/2014 -1.00 / -1.30% 76.00 76.00 75.00 76.00 76.00 29.40 6,110
11/13/2014 +1.00 / +1.32% 77.00 77.00 77.00 77.00 77.00 29.79 390
11/12/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 2,100
11/11/2014 0.00 / 0.00% 76.00 77.00 76.00 76.00 76.00 29.40 5,510
11/10/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 2,300
11/7/2014 +0.50 / +0.66% 76.00 76.00 76.00 76.00 76.00 29.40 30
11/6/2014 0.00 / 0.00% 75.50 76.00 75.50 75.50 75.50 29.21 3,200
11/5/2014 -1.50 / -1.95% 75.50 75.50 75.50 75.50 75.50 29.21 200
11/4/2014 +1.00 / +1.32% 75.50 77.00 75.50 77.00 77.00 29.79 60
11/3/2014 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 29.40 60,000
10/31/2014 +0.50 / +0.66% 76.00 76.00 76.00 76.00 76.00 29.40 440
10/30/2014 +0.50 / +0.67% 75.00 75.50 75.00 75.50 75.50 29.21 30,240
10/29/2014 +1.00 / +1.35% 74.00 75.00 74.00 75.00 75.00 29.02 510
10/28/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 0
10/27/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 600
10/24/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 490
10/23/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 5,500
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,100 44.00 0.00%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  4,900 11.10 0.91%
CNC  200 36.30 0.00%
DBD  236,900 54.90 0.00%
DBM  300 25.00 -13.79%
DBT  0 11.80 0.00%
DCL  754,400 28.60 -4.98%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,351.99 +4.30/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.