Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:08:25 AM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.90 0.00/0.00%
3:05:02 PM
Closing price on 12/3/2013
83.00 +4.00/+5.06%
Open 79.00
High 83.50
Low 79.00
Volume 21,650
Split-adjusted Price 32.64

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2013 +4.00 / +5.06% 79.00 83.50 79.00 83.00 83.00 32.64 21,650
12/2/2013 +1.00 / +1.28% 77.50 79.00 77.50 79.00 79.00 31.07 23,610
11/29/2013 +2.50 / +3.31% 76.00 78.00 76.00 78.00 78.00 30.67 3,050
11/28/2013 -3.50 / -4.43% 79.00 79.00 75.50 75.50 75.50 29.69 2,110
11/27/2013 +2.00 / +2.60% 77.50 79.00 77.50 79.00 79.00 31.07 10,450
11/26/2013 +1.00 / +1.32% 75.00 77.00 75.00 77.00 77.00 30.28 103,610
11/25/2013 0.00 / 0.00% 75.00 76.00 74.00 76.00 76.00 29.89 8,930
11/22/2013 +0.50 / +0.66% 76.50 76.50 76.00 76.00 76.00 29.89 30
11/21/2013 -0.50 / -0.66% 75.00 76.00 75.00 75.50 75.50 29.69 1,500
11/20/2013 0.00 / 0.00% 76.50 76.50 75.00 76.00 76.00 29.89 2,170
11/19/2013 -0.50 / -0.65% 75.00 76.50 75.00 76.00 76.00 29.89 2,380
11/18/2013 0.00 / 0.00% 76.50 77.00 75.00 76.50 76.50 30.08 2,160
11/15/2013 +0.50 / +0.66% 76.00 76.50 76.00 76.50 76.50 29.69 1,120
11/14/2013 0.00 / 0.00% 76.00 76.50 76.00 76.00 76.00 29.50 1,120
11/13/2013 -0.50 / -0.65% 76.00 76.00 75.50 76.00 76.00 29.50 1,890
11/12/2013 +0.50 / +0.66% 76.00 77.00 76.00 76.50 76.50 29.69 10,740
11/11/2013 +1.00 / +1.33% 75.00 76.00 75.00 76.00 76.00 29.50 13,460
11/8/2013 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.11 460
11/7/2013 0.00 / 0.00% 75.00 75.00 74.00 75.00 75.00 29.11 1,240
11/6/2013 0.00 / 0.00% 75.00 76.00 74.50 75.00 75.00 29.11 4,630
11/5/2013 0.00 / 0.00% 75.00 75.50 74.00 75.00 75.00 29.11 1,800
11/4/2013 -1.00 / -1.32% 76.00 76.00 75.00 75.00 75.00 29.11 2,050
11/1/2013 0.00 / 0.00% 76.50 76.50 75.00 76.00 76.00 29.50 2,950
10/31/2013 -0.50 / -0.65% 76.50 77.00 75.00 76.00 76.00 29.50 1,110
10/30/2013 +2.50 / +3.38% 75.00 76.50 74.00 76.50 76.50 29.69 38,130
10/29/2013 0.00 / 0.00% 73.50 74.00 73.00 74.00 74.00 28.72 17,980
10/28/2013 0.00 / 0.00% 75.00 75.00 73.50 74.00 74.00 28.72 2,270
10/25/2013 -1.00 / -1.33% 74.00 74.00 73.50 74.00 74.00 28.72 6,010
10/24/2013 0.00 / 0.00% 75.00 75.00 74.00 75.00 75.00 29.11 3,450
10/23/2013 +0.50 / +0.67% 75.00 75.00 73.50 75.00 75.00 29.11 8,030
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  2,300 38.80 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  6,800 37.20 -0.53%
DBD  922,000 59.40 -2.62%
DBM  0 30.00 0.00%
DBT  8,600 12.00 -0.83%
DCL  345,800 26.30 -0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.