Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	+1.60 / +3.76%	42.50	44.10	40.60	44.10	44.10	7.94	590
12/2/2010	+0.50 / +1.19%	43.00	43.00	42.50	42.50	42.50	7.65	2,200
12/1/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	7.56	4,380
11/30/2010	-1.70 / -3.89%	43.70	43.70	42.00	42.00	42.00	7.56	2,040
11/29/2010	0.00 / 0.00%	41.70	43.70	41.70	43.70	43.70	7.87	510
11/26/2010	+0.70 / +1.63%	42.00	43.70	42.00	43.70	43.70	7.87	350
11/25/2010	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	7.74	360
11/24/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	2,770
11/23/2010	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	7.83	2,900
11/22/2010	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	7.83	2,210
11/19/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	2,350
11/18/2010	+0.40 / +0.93%	43.00	44.00	43.00	43.50	43.50	7.83	8,840
11/17/2010	0.00 / 0.00%	43.00	43.10	43.00	43.10	43.10	7.76	3,590
11/16/2010	+0.50 / +1.17%	43.00	43.10	42.70	43.10	43.10	7.76	13,730
11/15/2010	-0.90 / -2.07%	43.50	43.50	42.60	42.60	42.60	7.67	4,420
11/12/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.83	7,000
11/11/2010	-0.10 / -0.23%	44.60	45.70	43.50	43.50	43.50	7.83	4,060
11/10/2010	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	7.85	5,240
11/9/2010	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	7.83	5,850
11/8/2010	-0.30 / -0.69%	43.20	43.50	41.90	43.00	43.00	7.74	13,360
11/5/2010	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	7.79	200
11/4/2010	+1.80 / +4.34%	43.00	43.30	43.00	43.30	43.30	7.79	1,800
11/3/2010	-1.50 / -3.49%	43.00	43.00	41.50	41.50	41.50	7.47	1,410
11/2/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.74	5,310
11/1/2010	-0.10 / -0.23%	43.10	43.10	43.00	43.00	43.00	7.74	3,300
10/29/2010	-0.80 / -1.82%	43.90	43.90	43.10	43.10	43.10	7.76	310
10/28/2010	+1.90 / +4.52%	42.00	43.90	42.00	43.90	43.90	7.90	3,470
10/27/2010	+1.00 / +2.44%	41.20	42.00	41.20	42.00	42.00	7.56	2,200
10/26/2010	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	7.38	50
10/25/2010	+1.60 / +3.96%	40.60	42.00	40.60	42.00	42.00	7.56	210

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,000	43.40	0.00%
BCP	1,500	11.60	0.00%
BIO	400	13.90	4.51%
CDP	10,100	9.80	-1.01%
CNC	2,900	37.30	0.27%
DBD	100,700	54.30	0.18%
DBM	100	28.70	-2.05%
DBT	1,300	11.90	-0.83%
DCL	264,200	23.15	0.00%