Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 1:12:39 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
68.80 +0.10/+0.15%
2:46:29 PM
Closing price on 12/29/2008
42.00 +1.10/+2.69%
Open 40.00
High 42.00
Low 40.00
Volume 310
Split-adjusted Price 4.94

Create Alert at: 65 71 74 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2008 +1.10 / +2.69% 40.00 42.00 40.00 42.00 42.00 4.94 310
12/26/2008 +0.90 / +2.25% 40.90 40.90 40.00 40.90 40.90 4.81 9,600
12/25/2008 +0.50 / +1.27% 39.50 40.00 39.50 40.00 40.00 4.71 2,360
12/24/2008 -1.00 / -2.47% 38.50 39.50 38.50 39.50 39.50 4.65 2,650
12/23/2008 -0.50 / -1.22% 39.60 40.50 39.60 40.50 40.50 4.76 4,290
12/22/2008 -1.50 / -3.53% 43.00 43.00 41.00 41.00 41.00 4.82 10,110
12/19/2008 -0.50 / -1.16% 42.90 42.90 42.50 42.50 42.50 5.00 5,650
12/18/2008 0.00 / 0.00% 43.00 43.50 42.00 43.00 43.00 5.06 4,400
12/17/2008 0.00 / 0.00% 43.00 43.00 41.00 43.00 43.00 5.06 21,080
12/16/2008 -1.50 / -3.37% 44.50 44.50 42.70 43.00 43.00 5.06 23,800
12/15/2008 +2.10 / +4.95% 44.50 44.50 44.10 44.50 44.50 5.24 19,780
12/12/2008 +2.00 / +4.95% 42.40 42.40 42.40 42.40 42.40 4.99 22,500
12/11/2008 +1.90 / +4.94% 39.50 40.40 39.00 40.40 40.40 4.75 25,530
12/10/2008 -1.80 / -4.47% 38.30 40.00 38.30 38.50 38.50 4.53 35,350
12/9/2008 -2.10 / -4.95% 40.30 42.00 40.30 40.30 40.30 4.74 35,160
12/8/2008 -2.20 / -4.93% 42.40 42.40 42.40 42.40 42.40 4.99 2,100
12/5/2008 -2.30 / -4.90% 44.60 44.60 44.60 44.60 44.60 5.25 1,010
12/4/2008 -3.00 / -6.01% 46.90 46.90 46.90 46.90 46.90 5.52 1,920
12/3/2008 -2.60 / -4.95% 49.90 49.90 49.90 49.90 49.90 5.80 10,020
12/2/2008 -2.50 / -4.55% 52.50 52.50 52.50 52.50 52.50 6.10 100
12/1/2008 -2.50 / -4.35% 55.00 55.00 55.00 55.00 55.00 6.39 10
11/28/2008 -3.00 / -4.96% 57.50 57.50 57.50 57.50 57.50 6.68 150
11/27/2008 -3.00 / -4.72% 63.50 63.50 60.50 60.50 60.50 7.03 20
11/26/2008 +63.50 / +0.00% 63.50 63.50 63.50 63.50 63.50 7.38 630
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  6,900 42.00 -1.41%
BCP  0 12.60 0.00%
BIO  2,800 12.60 0.00%
CDP  1,800 9.90 0.00%
CNC  700 37.00 0.00%
DBD  42,600 55.10 -0.36%
DBM  0 31.00 0.00%
DBT  0 12.80 0.00%
DCL  344,800 23.05 2.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.