Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	0.00 / 0.00%	70.00	71.50	70.00	70.00	70.37	53.02	1,350
12/27/2018	0.00 / 0.00%	70.00	71.90	70.00	70.00	70.48	53.02	4,230
12/26/2018	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	53.02	8,200
12/25/2018	-0.30 / -0.43%	70.00	70.50	69.50	69.90	69.92	52.94	12,400
12/24/2018	-1.50 / -2.09%	71.90	72.00	70.00	70.20	71.17	53.17	3,260
12/21/2018	-0.30 / -0.42%	70.30	71.70	70.00	71.70	70.38	54.30	2,870
12/20/2018	+0.10 / +0.14%	71.90	72.00	71.50	72.00	71.99	54.53	52,740
12/19/2018	+0.30 / +0.42%	71.60	72.00	71.50	71.90	71.64	54.45	33,000
12/18/2018	-0.40 / -0.56%	71.80	71.80	71.30	71.60	71.56	54.23	19,160
12/17/2018	-0.40 / -0.55%	70.00	72.00	69.60	72.00	71.62	54.53	2,960
12/14/2018	+0.50 / +0.70%	73.50	73.50	71.40	72.40	73.47	54.83	190,490
12/13/2018	0.00 / 0.00%	73.50	73.50	71.90	71.90	71.96	54.45	1,070
12/12/2018	+0.90 / +1.27%	72.00	73.00	71.20	71.90	71.60	54.45	211,690
12/11/2018	-1.50 / -2.07%	73.40	73.40	71.00	71.00	71.64	53.77	670
12/10/2018	+0.10 / +0.14%	72.50	73.80	72.40	72.50	72.80	54.91	1,510
12/7/2018	+0.40 / +0.56%	72.00	72.40	72.00	72.40	72.02	54.83	12,580
12/6/2018	0.00 / 0.00%	72.80	72.80	72.00	72.00	72.03	54.53	8,330
12/5/2018	0.00 / 0.00%	73.40	73.40	71.80	72.00	71.81	54.53	1,880
12/4/2018	-0.20 / -0.28%	73.00	73.40	72.00	72.00	72.60	54.53	240
12/3/2018	+1.20 / +1.69%	71.00	73.00	71.00	72.20	71.80	54.68	130
11/30/2018	-0.50 / -0.70%	71.50	71.70	71.00	71.00	71.22	53.77	3,440
11/29/2018	-0.40 / -0.56%	71.50	71.60	71.40	71.50	71.47	54.15	3,260
11/28/2018	-1.10 / -1.51%	72.00	72.00	71.80	71.90	71.93	54.45	7,340
11/27/2018	-0.90 / -1.22%	73.50	73.50	73.00	73.00	73.25	55.29	510
11/26/2018	-0.10 / -0.14%	75.00	76.30	73.90	73.90	74.19	55.97	310
11/23/2018	+1.90 / +2.64%	73.90	74.00	73.90	74.00	73.95	56.05	200
11/22/2018	+0.60 / +0.84%	73.20	76.50	71.80	72.10	72.22	54.61	1,260
11/21/2018	-3.50 / -4.67%	77.50	77.50	71.50	71.50	73.45	54.15	76,510
11/20/2018	+0.50 / +0.67%	76.00	78.50	74.00	75.00	75.01	56.80	37,380
11/19/2018	-4.50 / -5.70%	73.80	79.50	73.80	74.50	74.53	56.42	1,060

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%