|
|
Closing price on 12/28/2012
|
|
| Open |
83.50 |
| High |
87.00 |
| Low |
83.50 |
| Volume |
3,060 |
| Split-adjusted Price |
17.49 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+1.00 / +1.16%
|
83.50
|
87.00
|
83.50
|
87.00
|
87.00
|
17.49
|
3,060
|
|
|
12/27/2012
|
+2.50 / +2.99%
|
80.00
|
87.50
|
80.00
|
86.00
|
86.00
|
17.29
|
130
|
|
|
12/26/2012
|
+0.50 / +0.60%
|
83.00
|
84.00
|
83.00
|
83.50
|
83.50
|
16.79
|
22,380
|
|
|
12/25/2012
|
-2.00 / -2.35%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
16.69
|
240
|
|
|
12/24/2012
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
17.09
|
0
|
|
|
12/21/2012
|
+2.00 / +2.41%
|
83.50
|
85.00
|
83.00
|
85.00
|
85.00
|
17.09
|
710
|
|
|
12/20/2012
|
-0.50 / -0.60%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
16.69
|
1,990
|
|
|
12/19/2012
|
-0.50 / -0.60%
|
83.00
|
84.00
|
83.00
|
83.50
|
83.50
|
16.79
|
8,490
|
|
|
12/18/2012
|
0.00 / 0.00%
|
82.00
|
84.00
|
82.00
|
84.00
|
84.00
|
16.89
|
8,740
|
|
|
12/17/2012
|
-0.50 / -0.59%
|
84.50
|
84.50
|
84.00
|
84.00
|
84.00
|
16.89
|
9,770
|
|
|
12/14/2012
|
0.00 / 0.00%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
16.99
|
4,610
|
|
|
12/13/2012
|
+0.50 / +0.60%
|
88.00
|
88.00
|
84.00
|
84.50
|
84.50
|
16.99
|
33,590
|
|
|
12/12/2012
|
+4.00 / +5.00%
|
81.50
|
84.00
|
80.00
|
84.00
|
84.00
|
16.89
|
12,520
|
|
|
12/11/2012
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
16.09
|
2,000
|
|
|
12/10/2012
|
-1.50 / -1.84%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
16.09
|
1,350
|
|
|
12/7/2012
|
-1.00 / -1.21%
|
82.50
|
82.50
|
81.50
|
81.50
|
81.50
|
16.39
|
890
|
|
|
12/6/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.59
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
510
|
|
|
12/4/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
2,000
|
|
|
11/29/2012
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
16.19
|
0
|
|
|
11/28/2012
|
-0.50 / -0.60%
|
83.00
|
83.00
|
82.50
|
82.50
|
82.50
|
16.19
|
616,820
|
|
|
11/27/2012
|
-1.00 / -1.19%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.00
|
16.28
|
1,740
|
|
|
11/26/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.48
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.48
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.48
|
40
|
|
|
11/21/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.48
|
2,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
16.48
|
0
|
|
|
11/19/2012
|
+1.50 / +1.82%
|
82.50
|
84.00
|
80.00
|
84.00
|
84.00
|
16.48
|
1,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|